StockDomo.com

RS Profile

Created RS on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RS HOLD -5.56 % 2022-09-19 $181.58 2022-09-20 $178.97 2022-09-26 $169.02 $182.71 $168.25 2.09 % -5.99 % 5
2 RS SOLD 12.86 % 2022-06-24 $172.79 2022-06-27 $174.23 2022-08-26 $194.60 2022-08-26 $196.63 $198.99 $162.50 14.21 % -6.73 % 5
3 RS SOLD 8.76 % 2022-06-17 $170.10 2022-06-21 $174.03 2022-08-22 $188.29 2022-08-22 $189.28 $198.99 $160.29 14.34 % -7.90 % 5
4 RS SOLD -8.31 % 2022-05-26 $199.13 2022-05-27 $200.71 2022-07-26 $184.17 2022-07-26 $184.03 $205.25 $160.29 2.26 % -20.14 % 3
5 RS SOLD -20.97 % 2022-05-04 $211.43 2022-05-05 $210.31 2022-07-05 $169.74 2022-07-05 $166.20 $210.82 $160.29 0.24 % -23.78 % 4
6 RS SOLD -20.97 % 2022-05-04 $211.43 2022-05-05 $210.31 2022-07-05 $169.74 2022-07-05 $166.20 $210.82 $160.29 0.24 % -23.78 % 1
7 RS SOLD -12.81 % 2022-04-19 $198.51 2022-04-20 $199.59 2022-06-21 $170.45 2022-06-21 $174.03 $211.66 $166.67 6.05 % -16.49 % 6
8 RS SOLD -12.81 % 2022-04-19 $198.51 2022-04-20 $199.59 2022-06-21 $170.45 2022-06-21 $174.03 $211.66 $166.67 6.05 % -16.49 % 4
9 RS SOLD -12.81 % 2022-04-19 $198.51 2022-04-20 $199.59 2022-06-21 $170.45 2022-06-21 $174.03 $211.66 $166.67 6.05 % -16.49 % 2
10 RS SOLD -12.81 % 2022-04-19 $198.51 2022-04-20 $199.59 2022-06-21 $170.45 2022-06-21 $174.03 $211.66 $166.67 6.05 % -16.49 % 1
11 RS SOLD 3.86 % 2022-02-28 $190.87 2022-03-01 $190.79 2022-05-02 $197.82 2022-05-02 $198.16 $207.46 $175.95 8.74 % -7.78 % 4
12 RS SOLD 3.86 % 2022-02-28 $190.87 2022-03-01 $190.79 2022-05-02 $197.82 2022-05-02 $198.16 $207.46 $175.95 8.74 % -7.78 % 1
13 RS SOLD 11.58 % 2022-02-25 $183.42 2022-02-28 $181.79 2022-04-29 $198.25 2022-04-29 $202.85 $204.93 $175.95 12.73 % -3.21 % 4
14 RS SOLD 11.58 % 2022-02-25 $183.42 2022-02-28 $181.79 2022-04-29 $198.25 2022-04-29 $202.85 $204.93 $175.95 12.73 % -3.21 % 1
15 RS SOLD 12.66 % 2022-02-08 $159.01 2022-02-09 $159.77 2022-04-11 $183.04 2022-04-11 $180.00 $198.44 $158.20 24.20 % -0.98 % 5
16 RS SOLD 12.66 % 2022-02-08 $159.01 2022-02-09 $159.77 2022-04-11 $183.04 2022-04-11 $180.00 $198.44 $158.20 24.20 % -0.98 % 3
17 RS SOLD 0.70 % 2021-12-06 $153.96 2021-12-07 $156.16 2022-02-07 $154.04 2022-02-07 $157.25 $170.74 $145.78 9.34 % -6.65 % 3
18 RS SOLD 0.91 % 2021-12-02 $153.40 2021-12-03 $153.71 2022-02-01 $158.46 2022-02-01 $155.11 $170.74 $145.78 11.08 % -5.16 % 3
19 RS SOLD 8.09 % 2021-11-02 $150.46 2021-11-03 $150.66 2022-01-03 $161.28 2022-01-03 $162.85 $167.83 $148.11 11.40 % -1.69 % 5
20 RS SOLD 9.66 % 2021-11-01 $149.22 2021-11-02 $148.50 2022-01-03 $161.28 2022-01-03 $162.85 $167.83 $148.11 13.02 % -0.26 % 3
21 RS SOLD 6.16 % 2021-10-18 $148.57 2021-10-19 $148.68 2021-12-20 $153.44 2021-12-20 $157.84 $167.83 $142.74 12.88 % -4.00 % 3
22 RS SOLD -7.17 % 2021-04-29 $163.62 2021-04-30 $161.32 2021-06-29 $148.75 2021-06-29 $149.75 $181.21 $148.10 12.33 % -8.19 % 4
23 RS SOLD -7.17 % 2021-04-29 $163.62 2021-04-30 $161.32 2021-06-29 $148.75 2021-06-29 $149.75 $181.21 $148.10 12.33 % -8.19 % 1
24 RS SOLD -3.57 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 6
25 RS SOLD -3.57 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 4
26 RS SOLD -3.57 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 2
27 RS SOLD -3.57 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 1
28 RS SOLD 13.15 % 2021-03-12 $152.83 2021-03-15 $153.06 2021-05-14 $170.56 2021-05-14 $173.19 $181.21 $140.40 18.39 % -8.27 % 4
29 RS SOLD 13.15 % 2021-03-12 $152.83 2021-03-15 $153.06 2021-05-14 $170.56 2021-05-14 $173.19 $181.21 $140.40 18.39 % -8.27 % 1
30 RS SOLD 14.15 % 2021-03-11 $151.07 2021-03-12 $152.02 2021-05-11 $176.48 2021-05-11 $173.53 $181.21 $140.40 19.20 % -7.64 % 4
31 RS SOLD 14.15 % 2021-03-11 $151.07 2021-03-12 $152.02 2021-05-11 $176.48 2021-05-11 $173.53 $181.21 $140.40 19.20 % -7.64 % 1
32 RS SOLD 23.17 % 2021-03-08 $146.66 2021-03-09 $146.25 2021-05-10 $175.68 2021-05-10 $180.14 $180.14 $140.40 23.17 % -4.00 % 4
33 RS SOLD 23.17 % 2021-03-08 $146.66 2021-03-09 $146.25 2021-05-10 $175.68 2021-05-10 $180.14 $180.14 $140.40 23.17 % -4.00 % 1
34 RS SOLD 14.27 % 2021-02-24 $138.19 2021-02-25 $139.00 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 14.40 % -5.66 % 4
35 RS SOLD 14.27 % 2021-02-24 $138.19 2021-02-25 $139.00 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 14.40 % -5.66 % 1
36 RS SOLD 17.57 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 6
37 RS SOLD 17.57 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 4
38 RS SOLD 17.57 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 2
39 RS SOLD 17.57 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 1
40 RS SOLD 13.99 % 2021-01-12 $135.21 2021-01-13 $134.28 2021-03-15 $152.35 2021-03-15 $153.06 $154.09 $114.26 14.75 % -14.91 % 4
41 RS SOLD 13.99 % 2021-01-12 $135.21 2021-01-13 $134.28 2021-03-15 $152.35 2021-03-15 $153.06 $154.09 $114.26 14.75 % -14.91 % 1
42 RS SOLD 12.21 % 2021-01-07 $132.44 2021-01-08 $130.34 2021-03-09 $146.00 2021-03-09 $146.25 $147.33 $114.26 13.04 % -12.34 % 1
43 RS SOLD 7.22 % 2021-01-06 $131.04 2021-01-07 $132.18 2021-03-08 $146.66 2021-03-08 $141.73 $142.57 $114.26 7.86 % -13.56 % 4
44 RS SOLD 7.22 % 2021-01-06 $131.04 2021-01-07 $132.18 2021-03-08 $146.66 2021-03-08 $141.73 $142.57 $114.26 7.86 % -13.56 % 1
45 RS SOLD 3.84 % 2020-11-24 $122.65 2020-11-25 $121.99 2021-01-25 $125.66 2021-01-25 $126.67 $135.33 $116.08 10.94 % -4.84 % 4
46 RS SOLD 3.84 % 2020-11-24 $122.65 2020-11-25 $121.99 2021-01-25 $125.66 2021-01-25 $126.67 $135.33 $116.08 10.94 % -4.84 % 1
47 RS SOLD 9.78 % 2020-10-29 $108.71 2020-10-30 $108.20 2020-12-29 $118.17 2020-12-29 $118.78 $123.09 $107.36 13.76 % -0.78 % 3
48 RS SOLD 16.79 % 2020-10-01 $104.75 2020-10-02 $102.88 2020-12-01 $120.24 2020-12-01 $120.15 $123.09 $102.88 19.64 % 0.00% 6
49 RS SOLD 16.79 % 2020-10-01 $104.75 2020-10-02 $102.88 2020-12-01 $120.24 2020-12-01 $120.15 $123.09 $102.88 19.64 % 0.00% 4
50 RS SOLD 16.79 % 2020-10-01 $104.75 2020-10-02 $102.88 2020-12-01 $120.24 2020-12-01 $120.15 $123.09 $102.88 19.64 % 0.00% 2

Average Return: 5.80 %

Average High Return: 13.22 %

Average Low Return: -7.57 %

Stock Details Yahoo Finance: RS

Stock Chart:RS

By: StockDomo.com