StockDomo.com

RSG Profile

Created RSG on Fri Apr 26 19:32:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RSG SOLD 11.39 % 2022-06-30 $130.87 2022-07-01 $130.96 2022-08-30 $143.84 2022-08-30 $145.87 $148.26 $126.04 13.21 % -3.76 % 3
2 RSG SOLD -0.81 % 2022-05-13 $130.89 2022-05-16 $130.89 2022-07-15 $129.00 2022-07-15 $129.83 $136.94 $119.72 4.62 % -8.53 % 5
3 RSG SOLD -3.05 % 2022-05-06 $135.19 2022-05-09 $134.02 2022-07-08 $129.86 2022-07-08 $129.93 $136.94 $119.72 2.18 % -10.67 % 3
4 RSG SOLD 1.03 % 2022-03-04 $129.97 2022-03-07 $129.62 2022-05-06 $135.19 2022-05-06 $130.96 $138.40 $123.02 6.77 % -5.09 % 3
5 RSG SOLD 6.91 % 2022-03-02 $124.85 2022-03-03 $125.38 2022-05-02 $130.99 2022-05-02 $134.04 $138.40 $123.02 10.38 % -1.88 % 5
6 RSG SOLD 2.06 % 2021-10-29 $134.60 2021-11-01 $135.18 2021-12-31 $139.45 2021-12-31 $137.97 $140.01 $131.35 3.57 % -2.83 % 2
7 RSG SOLD 2.06 % 2021-10-29 $134.60 2021-11-01 $135.18 2021-12-31 $139.45 2021-12-31 $137.97 $140.01 $131.35 3.57 % -2.83 % 1
8 RSG SOLD 2.30 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 6
9 RSG SOLD 2.30 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 4
10 RSG SOLD 2.30 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 2
11 RSG SOLD 2.30 % 2021-10-21 $131.29 2021-10-22 $131.47 2021-12-21 $133.38 2021-12-21 $134.50 $145.98 $128.63 11.04 % -2.16 % 1
12 RSG SOLD 9.98 % 2021-10-06 $123.51 2021-10-07 $124.21 2021-12-06 $135.27 2021-12-06 $136.60 $145.98 $123.97 17.53 % -0.19 % 3
13 RSG SOLD 13.36 % 2021-08-27 $123.56 2021-08-30 $123.80 2021-10-29 $134.60 2021-10-29 $140.34 $140.34 $118.36 13.36 % -4.39 % 6
14 RSG SOLD 13.36 % 2021-08-27 $123.56 2021-08-30 $123.80 2021-10-29 $134.60 2021-10-29 $140.34 $140.34 $118.36 13.36 % -4.39 % 4
15 RSG SOLD 13.36 % 2021-08-27 $123.56 2021-08-30 $123.80 2021-10-29 $134.60 2021-10-29 $140.34 $140.34 $118.36 13.36 % -4.39 % 2
16 RSG SOLD 13.36 % 2021-08-27 $123.56 2021-08-30 $123.80 2021-10-29 $134.60 2021-10-29 $140.34 $140.34 $118.36 13.36 % -4.39 % 1
17 RSG SOLD 7.37 % 2021-08-20 $122.10 2021-08-23 $122.45 2021-10-22 $133.27 2021-10-22 $131.47 $131.47 $118.36 7.37 % -3.34 % 6
18 RSG SOLD 7.37 % 2021-08-20 $122.10 2021-08-23 $122.45 2021-10-22 $133.27 2021-10-22 $131.47 $131.47 $118.36 7.37 % -3.34 % 4
19 RSG SOLD 7.37 % 2021-08-20 $122.10 2021-08-23 $122.45 2021-10-22 $133.27 2021-10-22 $131.47 $131.47 $118.36 7.37 % -3.34 % 2
20 RSG SOLD 7.37 % 2021-08-20 $122.10 2021-08-23 $122.45 2021-10-22 $133.27 2021-10-22 $131.47 $131.47 $118.36 7.37 % -3.34 % 1
21 RSG SOLD 0.68 % 2021-08-03 $119.74 2021-08-04 $119.55 2021-10-04 $120.01 2021-10-04 $120.36 $126.25 $117.24 5.60 % -1.93 % 6
22 RSG SOLD 0.68 % 2021-08-03 $119.74 2021-08-04 $119.55 2021-10-04 $120.01 2021-10-04 $120.36 $126.25 $117.24 5.60 % -1.93 % 4
23 RSG SOLD 0.68 % 2021-08-03 $119.74 2021-08-04 $119.55 2021-10-04 $120.01 2021-10-04 $120.36 $126.25 $117.24 5.60 % -1.93 % 2
24 RSG SOLD 0.68 % 2021-08-03 $119.74 2021-08-04 $119.55 2021-10-04 $120.01 2021-10-04 $120.36 $126.25 $117.24 5.60 % -1.93 % 1
25 RSG SOLD 1.63 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 6
26 RSG SOLD 1.63 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 4
27 RSG SOLD 1.63 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 2
28 RSG SOLD 1.63 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 1
29 RSG SOLD 10.90 % 2021-07-07 $114.00 2021-07-08 $112.93 2021-09-07 $123.34 2021-09-07 $125.24 $126.12 $112.08 11.68 % -0.75 % 6
30 RSG SOLD 10.90 % 2021-07-07 $114.00 2021-07-08 $112.93 2021-09-07 $123.34 2021-09-07 $125.24 $126.12 $112.08 11.68 % -0.75 % 4
31 RSG SOLD 10.90 % 2021-07-07 $114.00 2021-07-08 $112.93 2021-09-07 $123.34 2021-09-07 $125.24 $126.12 $112.08 11.68 % -0.75 % 2
32 RSG SOLD 10.90 % 2021-07-07 $114.00 2021-07-08 $112.93 2021-09-07 $123.34 2021-09-07 $125.24 $126.12 $112.08 11.68 % -0.75 % 1
33 RSG SOLD 0.84 % 2021-05-06 $110.77 2021-05-07 $110.62 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 2.40 % -3.76 % 1
34 RSG SOLD 2.60 % 2021-05-04 $108.70 2021-05-05 $108.72 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 4.19 % -2.08 % 6
35 RSG SOLD 2.60 % 2021-05-04 $108.70 2021-05-05 $108.72 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 4.19 % -2.08 % 4
36 RSG SOLD 2.60 % 2021-05-04 $108.70 2021-05-05 $108.72 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 4.19 % -2.08 % 2
37 RSG SOLD 2.60 % 2021-05-04 $108.70 2021-05-05 $108.72 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 4.19 % -2.08 % 1
38 RSG SOLD 14.08 % 2021-02-18 $91.72 2021-02-19 $91.76 2021-04-20 $105.01 2021-04-20 $104.68 $105.18 $88.62 14.63 % -3.42 % 5
39 RSG SOLD -1.28 % 2021-01-06 $95.88 2021-01-07 $96.22 2021-03-08 $95.64 2021-03-08 $94.99 $97.57 $88.62 1.40 % -7.90 % 3
40 RSG SOLD -6.33 % 2020-12-15 $96.20 2020-12-16 $96.43 2021-02-16 $90.38 2021-02-16 $90.33 $97.69 $90.01 1.31 % -6.66 % 3
41 RSG SOLD -3.21 % 2020-12-04 $95.67 2020-12-07 $95.50 2021-02-05 $90.93 2021-02-05 $92.43 $97.69 $90.01 2.29 % -5.75 % 3
42 RSG SOLD -5.27 % 2020-11-09 $100.41 2020-11-10 $100.77 2021-01-11 $95.75 2021-01-11 $95.46 $102.92 $92.52 2.13 % -8.19 % 2
43 RSG SOLD -5.27 % 2020-11-09 $100.41 2020-11-10 $100.77 2021-01-11 $95.75 2021-01-11 $95.46 $102.92 $92.52 2.13 % -8.19 % 1
44 RSG SOLD 0.19 % 2020-11-04 $93.87 2020-11-05 $96.00 2021-01-04 $93.54 2021-01-04 $96.18 $103.79 $93.29 8.11 % -2.82 % 3
45 RSG SOLD 6.82 % 2020-10-01 $92.97 2020-10-02 $91.35 2020-12-01 $97.15 2020-12-01 $97.58 $103.79 $86.18 13.62 % -5.66 % 2
46 RSG SOLD 6.82 % 2020-10-01 $92.97 2020-10-02 $91.35 2020-12-01 $97.15 2020-12-01 $97.58 $103.79 $86.18 13.62 % -5.66 % 1
47 RSG SOLD 1.09 % 2020-05-29 $85.46 2020-06-01 $85.47 2020-07-31 $87.25 2020-07-31 $86.40 $90.20 $78.22 5.53 % -8.48 % 5
48 RSG SOLD -0.57 % 2020-05-07 $81.21 2020-05-08 $81.82 2020-07-07 $80.87 2020-07-07 $81.35 $90.20 $77.80 10.24 % -4.91 % 3
49 RSG SOLD -22.01 % 2020-02-21 $99.43 2020-02-24 $98.49 2020-04-24 $76.10 2020-04-24 $76.81 $99.49 $65.37 1.02 % -33.63 % 4
50 RSG SOLD -22.01 % 2020-02-21 $99.43 2020-02-24 $98.49 2020-04-24 $76.10 2020-04-24 $76.81 $99.49 $65.37 1.02 % -33.63 % 1

Average Return: 2.98 %

Average High Return: 7.59 %

Average Low Return: -4.78 %

Stock Details Yahoo Finance: RSG

Stock Chart:RSG

By: StockDomo.com