StockDomo.com

RTX Profile

Created RTX on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RTX SOLD -3.81 % 2022-06-30 $96.11 2022-07-01 $96.05 2022-08-30 $90.83 2022-08-30 $92.39 $97.32 $89.05 1.32 % -7.29 % 3
2 RTX SOLD -8.04 % 2022-02-28 $102.70 2022-03-01 $102.77 2022-05-02 $94.22 2022-05-02 $94.51 $106.02 $94.07 3.16 % -8.47 % 4
3 RTX SOLD -8.04 % 2022-02-28 $102.70 2022-03-01 $102.77 2022-05-02 $94.22 2022-05-02 $94.51 $106.02 $94.07 3.16 % -8.47 % 1
4 RTX SOLD -0.56 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 6
5 RTX SOLD -0.56 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 4
6 RTX SOLD -0.56 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 2
7 RTX SOLD -0.56 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 1
8 RTX SOLD 4.80 % 2022-02-08 $95.07 2022-02-09 $96.03 2022-04-11 $102.11 2022-04-11 $100.64 $104.34 $89.31 8.65 % -7.00 % 6
9 RTX SOLD 4.80 % 2022-02-08 $95.07 2022-02-09 $96.03 2022-04-11 $102.11 2022-04-11 $100.64 $104.34 $89.31 8.65 % -7.00 % 4
10 RTX SOLD 4.80 % 2022-02-08 $95.07 2022-02-09 $96.03 2022-04-11 $102.11 2022-04-11 $100.64 $104.34 $89.31 8.65 % -7.00 % 2
11 RTX SOLD 4.80 % 2022-02-08 $95.07 2022-02-09 $96.03 2022-04-11 $102.11 2022-04-11 $100.64 $104.34 $89.31 8.65 % -7.00 % 1
12 RTX SOLD 15.27 % 2022-01-03 $86.97 2022-01-04 $87.87 2022-03-07 $98.19 2022-03-07 $101.29 $104.34 $84.80 18.74 % -3.49 % 3
13 RTX SOLD -1.56 % 2021-07-27 $88.22 2021-07-28 $89.12 2021-09-27 $87.34 2021-09-27 $87.73 $89.12 $81.52 0.00% -8.53 % 3
14 RTX SOLD -0.91 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 6
15 RTX SOLD -0.91 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 4
16 RTX SOLD -0.91 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 2
17 RTX SOLD -0.91 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 1
18 RTX SOLD 6.03 % 2021-04-27 $82.81 2021-04-28 $81.48 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $81.48 10.43 % 0.00% 2
19 RTX SOLD 6.03 % 2021-04-27 $82.81 2021-04-28 $81.48 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $81.48 10.43 % 0.00% 1
20 RTX SOLD 4.39 % 2021-04-26 $81.00 2021-04-27 $82.76 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $80.88 8.72 % -2.27 % 2
21 RTX SOLD 4.39 % 2021-04-26 $81.00 2021-04-27 $82.76 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $80.88 8.72 % -2.27 % 1
22 RTX SOLD 7.44 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 6
23 RTX SOLD 7.44 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 4
24 RTX SOLD 7.44 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 2
25 RTX SOLD 7.44 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 1
26 RTX SOLD 7.07 % 2021-03-15 $79.57 2021-03-16 $79.44 2021-05-17 $86.57 2021-05-17 $85.06 $87.04 $74.63 9.57 % -6.05 % 4
27 RTX SOLD 7.07 % 2021-03-15 $79.57 2021-03-16 $79.44 2021-05-17 $86.57 2021-05-17 $85.06 $87.04 $74.63 9.57 % -6.05 % 1
28 RTX SOLD 5.66 % 2021-02-24 $77.67 2021-02-25 $76.66 2021-04-26 $81.00 2021-04-26 $81.00 $81.00 $71.99 5.66 % -6.09 % 4
29 RTX SOLD 5.66 % 2021-02-24 $77.67 2021-02-25 $76.66 2021-04-26 $81.00 2021-04-26 $81.00 $81.00 $71.99 5.66 % -6.09 % 1
30 RTX SOLD 4.07 % 2020-11-09 $64.99 2020-11-10 $66.10 2021-01-11 $69.80 2021-01-11 $68.79 $75.32 $63.27 13.95 % -4.28 % 5
31 RTX SOLD 4.07 % 2020-11-09 $64.99 2020-11-10 $66.10 2021-01-11 $69.80 2021-01-11 $68.79 $75.32 $63.27 13.95 % -4.28 % 3
32 RTX SOLD 28.66 % 2020-10-01 $57.46 2020-10-02 $56.52 2020-12-01 $71.23 2020-12-01 $72.72 $75.32 $51.92 33.26 % -8.14 % 2
33 RTX SOLD 28.66 % 2020-10-01 $57.46 2020-10-02 $56.52 2020-12-01 $71.23 2020-12-01 $72.72 $75.32 $51.92 33.26 % -8.14 % 1
34 RTX SOLD -14.58 % 2020-08-28 $62.24 2020-08-31 $62.19 2020-10-30 $54.32 2020-10-30 $53.12 $64.01 $51.92 2.93 % -16.51 % 5
35 RTX SOLD -14.58 % 2020-08-28 $62.24 2020-08-31 $62.19 2020-10-30 $54.32 2020-10-30 $53.12 $64.01 $51.92 2.93 % -16.51 % 3
36 RTX SOLD -7.99 % 2020-05-26 $64.47 2020-05-27 $67.00 2020-07-27 $61.09 2020-07-27 $61.65 $74.93 $58.06 11.84 % -13.34 % 5
37 RTX SOLD -7.99 % 2020-05-26 $64.47 2020-05-27 $67.00 2020-07-27 $61.09 2020-07-27 $61.65 $74.93 $58.06 11.84 % -13.34 % 3

Average Return: 2.80 %

Average High Return: 9.01 %

Average Low Return: -6.43 %

Stock Details Yahoo Finance: RTX

Stock Chart:RTX

By: StockDomo.com