StockDomo.com

RUN Profile

Created RUN on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RUN HOLD -7.55 % 2022-07-29 $32.69 2022-08-01 $32.06 2022-09-26 $29.64 $39.13 $29.10 22.05 % -9.23 % 5
2 RUN HOLD -3.07 % 2022-07-28 $30.92 2022-07-29 $30.58 2022-09-26 $29.64 $39.13 $29.10 27.96 % -4.84 % 3
3 RUN SOLD 41.95 % 2022-06-30 $23.36 2022-07-01 $23.43 2022-08-30 $32.38 2022-08-30 $33.26 $37.76 $21.60 61.16 % -7.81 % 3
4 RUN SOLD 30.10 % 2022-06-17 $23.83 2022-06-21 $24.15 2022-08-22 $31.14 2022-08-22 $31.42 $37.76 $21.33 56.36 % -11.68 % 3
5 RUN SOLD 22.04 % 2022-05-27 $26.44 2022-05-31 $26.27 2022-08-01 $30.21 2022-08-01 $32.06 $33.44 $20.80 27.29 % -20.82 % 3
6 RUN SOLD -21.05 % 2022-03-07 $27.92 2022-03-08 $28.60 2022-05-09 $21.09 2022-05-09 $22.58 $34.34 $19.16 20.07 % -33.01 % 3
7 RUN SOLD -35.89 % 2021-10-27 $54.20 2021-10-28 $54.20 2021-12-27 $34.15 2021-12-27 $34.75 $60.60 $30.27 11.81 % -44.15 % 5
8 RUN SOLD -15.16 % 2021-10-12 $48.89 2021-10-13 $49.54 2021-12-13 $42.11 2021-12-13 $42.03 $60.60 $37.71 22.33 % -23.88 % 3
9 RUN SOLD -14.88 % 2021-07-20 $50.51 2021-07-21 $50.68 2021-09-20 $42.82 2021-09-20 $43.14 $54.67 $40.74 7.87 % -19.61 % 3
10 RUN SOLD -7.07 % 2021-06-16 $47.73 2021-06-17 $49.80 2021-08-16 $44.33 2021-08-16 $46.28 $59.94 $43.94 20.36 % -11.77 % 3
11 RUN SOLD -21.04 % 2021-03-19 $55.58 2021-03-22 $57.00 2021-05-21 $45.97 2021-05-21 $45.01 $64.62 $37.42 13.37 % -34.35 % 5
12 RUN SOLD -26.36 % 2021-03-09 $53.68 2021-03-10 $61.38 2021-05-10 $40.80 2021-05-10 $45.20 $64.62 $40.97 5.28 % -33.25 % 5
13 RUN SOLD -28.37 % 2021-01-28 $71.84 2021-01-29 $72.50 2021-03-30 $57.92 2021-03-30 $51.93 $84.81 $46.88 16.98 % -35.34 % 3
14 RUN SOLD -35.01 % 2021-01-08 $96.50 2021-01-11 $91.55 2021-03-12 $62.29 2021-03-12 $59.50 $100.93 $46.88 10.25 % -48.79 % 4
15 RUN SOLD -35.01 % 2021-01-08 $96.50 2021-01-11 $91.55 2021-03-12 $62.29 2021-03-12 $59.50 $100.93 $46.88 10.25 % -48.79 % 1
16 RUN SOLD -44.65 % 2021-01-07 $90.92 2021-01-08 $92.72 2021-03-09 $53.68 2021-03-09 $51.32 $100.93 $46.88 8.85 % -49.44 % 1
17 RUN SOLD -42.01 % 2021-01-06 $85.17 2021-01-07 $89.22 2021-03-08 $47.55 2021-03-08 $51.74 $100.93 $46.88 13.12 % -47.46 % 4
18 RUN SOLD -42.01 % 2021-01-06 $85.17 2021-01-07 $89.22 2021-03-08 $47.55 2021-03-08 $51.74 $100.93 $46.88 13.12 % -47.46 % 1
19 RUN SOLD 33.80 % 2020-12-15 $63.17 2020-12-16 $62.98 2021-02-16 $77.22 2021-02-16 $84.27 $100.93 $58.75 60.26 % -6.72 % 3
20 RUN SOLD 31.78 % 2020-11-23 $63.79 2020-11-24 $64.50 2021-01-25 $78.61 2021-01-25 $85.00 $100.93 $56.06 56.48 % -13.09 % 3
21 RUN SOLD -16.50 % 2020-10-01 $79.97 2020-10-02 $77.51 2020-12-01 $62.49 2020-12-01 $64.72 $82.37 $49.21 6.27 % -36.51 % 1
22 RUN SOLD -14.62 % 2020-09-30 $77.07 2020-10-01 $79.42 2020-11-30 $64.08 2020-11-30 $67.81 $82.42 $49.21 3.78 % -38.04 % 1
23 RUN SOLD -5.23 % 2020-09-29 $72.80 2020-09-30 $71.55 2020-11-30 $64.08 2020-11-30 $67.81 $82.42 $49.21 15.19 % -31.22 % 1
24 RUN SOLD -6.97 % 2020-09-28 $71.98 2020-09-29 $72.89 2020-11-30 $64.08 2020-11-30 $67.81 $82.42 $49.21 13.07 % -32.49 % 4
25 RUN SOLD -6.97 % 2020-09-28 $71.98 2020-09-29 $72.89 2020-11-30 $64.08 2020-11-30 $67.81 $82.42 $49.21 13.07 % -32.49 % 1
26 RUN SOLD 1.16 % 2020-09-25 $66.46 2020-09-28 $67.89 2020-11-27 $66.75 2020-11-27 $68.68 $82.42 $49.21 21.40 % -27.52 % 4
27 RUN SOLD 1.16 % 2020-09-25 $66.46 2020-09-28 $67.89 2020-11-27 $66.75 2020-11-27 $68.68 $82.42 $49.21 21.40 % -27.52 % 1
28 RUN SOLD -5.95 % 2020-08-31 $56.55 2020-09-01 $56.30 2020-11-02 $54.18 2020-11-02 $52.95 $82.42 $42.61 46.39 % -24.32 % 4
29 RUN SOLD -5.95 % 2020-08-31 $56.55 2020-09-01 $56.30 2020-11-02 $54.18 2020-11-02 $52.95 $82.42 $42.61 46.39 % -24.32 % 1
30 RUN SOLD -2.83 % 2020-08-28 $55.51 2020-08-31 $55.41 2020-10-30 $52.02 2020-10-30 $53.84 $82.42 $42.61 48.75 % -23.10 % 4
31 RUN SOLD -2.83 % 2020-08-28 $55.51 2020-08-31 $55.41 2020-10-30 $52.02 2020-10-30 $53.84 $82.42 $42.61 48.75 % -23.10 % 1
32 RUN SOLD 8.43 % 2020-08-24 $51.00 2020-08-25 $51.35 2020-10-27 $54.66 2020-10-27 $55.68 $82.42 $42.61 60.51 % -17.02 % 4
33 RUN SOLD 8.43 % 2020-08-24 $51.00 2020-08-25 $51.35 2020-10-27 $54.66 2020-10-27 $55.68 $82.42 $42.61 60.51 % -17.02 % 1
34 RUN SOLD 68.10 % 2020-08-05 $46.40 2020-08-06 $46.40 2020-10-05 $78.62 2020-10-05 $78.00 $82.42 $41.92 77.63 % -9.66 % 4
35 RUN SOLD 68.10 % 2020-08-05 $46.40 2020-08-06 $46.40 2020-10-05 $78.62 2020-10-05 $78.00 $82.42 $41.92 77.63 % -9.66 % 1
36 RUN SOLD 57.88 % 2020-07-15 $35.81 2020-07-16 $35.68 2020-09-14 $59.10 2020-09-14 $56.33 $59.00 $34.88 65.36 % -2.24 % 1
37 RUN SOLD 62.33 % 2020-07-14 $33.78 2020-07-15 $34.70 2020-09-14 $59.10 2020-09-14 $56.33 $59.00 $34.18 70.03 % -1.50 % 1
38 RUN SOLD 92.91 % 2020-07-13 $30.09 2020-07-14 $29.20 2020-09-14 $59.10 2020-09-14 $56.33 $59.00 $28.29 102.05 % -3.12 % 1
39 RUN SOLD 65.29 % 2020-07-08 $28.27 2020-07-09 $28.09 2020-09-08 $51.89 2020-09-08 $46.43 $59.00 $26.38 110.04 % -6.09 % 4
40 RUN SOLD 65.29 % 2020-07-08 $28.27 2020-07-09 $28.09 2020-09-08 $51.89 2020-09-08 $46.43 $59.00 $26.38 110.04 % -6.09 % 1
41 RUN SOLD 73.51 % 2020-07-07 $26.17 2020-07-08 $26.76 2020-09-08 $51.89 2020-09-08 $46.43 $59.00 $26.21 120.48 % -2.06 % 1
42 RUN SOLD -35.33 % 2020-02-21 $21.95 2020-02-24 $20.41 2020-04-24 $12.94 2020-04-24 $13.20 $22.32 $7.84 9.36 % -61.59 % 6
43 RUN SOLD -35.33 % 2020-02-21 $21.95 2020-02-24 $20.41 2020-04-24 $12.94 2020-04-24 $13.20 $22.32 $7.84 9.36 % -61.59 % 5
44 RUN SOLD -35.33 % 2020-02-21 $21.95 2020-02-24 $20.41 2020-04-24 $12.94 2020-04-24 $13.20 $22.32 $7.84 9.36 % -61.59 % 3
45 RUN SOLD -35.33 % 2020-02-21 $21.95 2020-02-24 $20.41 2020-04-24 $12.94 2020-04-24 $13.20 $22.32 $7.84 9.36 % -61.59 % 1
46 RUN SOLD -19.43 % 2019-10-08 $16.55 2019-10-09 $16.78 2019-12-09 $13.31 2019-12-09 $13.52 $17.95 $12.90 6.97 % -23.12 % 3
47 RUN SOLD -16.25 % 2019-09-17 $17.48 2019-09-18 $17.48 2019-11-18 $14.44 2019-11-18 $14.64 $17.95 $12.90 2.69 % -26.20 % 3
48 RUN SOLD -25.24 % 2019-07-02 $20.33 2019-07-03 $20.48 2019-09-03 $14.79 2019-09-03 $15.31 $21.42 $14.55 4.59 % -28.96 % 4
49 RUN SOLD -25.24 % 2019-07-02 $20.33 2019-07-03 $20.48 2019-09-03 $14.79 2019-09-03 $15.31 $21.42 $14.55 4.59 % -28.96 % 1
50 RUN SOLD -23.03 % 2019-07-01 $19.83 2019-07-02 $19.89 2019-09-03 $14.79 2019-09-03 $15.31 $21.42 $14.55 7.69 % -26.85 % 4

Average Return: 0.70 %

Average High Return: 33.76 %

Average Low Return: -26.54 %

Stock Details Yahoo Finance: RUN

Stock Chart:RUN

By: StockDomo.com