StockDomo.com

RUSHA Profile

Created RUSHA on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RUSHA SOLD -1.59 % 2022-04-27 $50.79 2022-04-28 $50.36 2022-06-27 $49.72 2022-06-27 $49.56 $54.37 $46.99 7.96 % -6.69 % 5
2 RUSHA SOLD -1.59 % 2022-04-27 $50.79 2022-04-28 $50.36 2022-06-27 $49.72 2022-06-27 $49.56 $54.37 $46.99 7.96 % -6.69 % 3
3 RUSHA SOLD -3.93 % 2022-04-19 $50.08 2022-04-20 $50.44 2022-06-21 $49.06 2022-06-21 $48.46 $54.37 $46.99 7.79 % -6.84 % 5
4 RUSHA SOLD -4.78 % 2022-01-24 $55.47 2022-01-25 $54.78 2022-03-28 $51.44 2022-03-28 $52.16 $56.16 $47.34 2.52 % -13.58 % 3
5 RUSHA SOLD -11.11 % 2022-01-06 $60.25 2022-01-07 $60.00 2022-03-08 $51.22 2022-03-08 $53.34 $60.88 $47.34 1.47 % -21.10 % 4
6 RUSHA SOLD -11.11 % 2022-01-06 $60.25 2022-01-07 $60.00 2022-03-08 $51.22 2022-03-08 $53.34 $60.88 $47.34 1.47 % -21.10 % 1
7 RUSHA SOLD -12.15 % 2022-01-04 $59.06 2022-01-05 $59.09 2022-03-07 $51.22 2022-03-07 $51.91 $60.88 $47.34 3.03 % -19.88 % 6
8 RUSHA SOLD -12.15 % 2022-01-04 $59.06 2022-01-05 $59.09 2022-03-07 $51.22 2022-03-07 $51.91 $60.88 $47.34 3.03 % -19.88 % 4
9 RUSHA SOLD -12.15 % 2022-01-04 $59.06 2022-01-05 $59.09 2022-03-07 $51.22 2022-03-07 $51.91 $60.88 $47.34 3.03 % -19.88 % 2
10 RUSHA SOLD -12.15 % 2022-01-04 $59.06 2022-01-05 $59.09 2022-03-07 $51.22 2022-03-07 $51.91 $60.88 $47.34 3.03 % -19.88 % 1
11 RUSHA SOLD -5.13 % 2021-12-21 $52.85 2021-12-22 $52.84 2022-02-22 $49.34 2022-02-22 $50.13 $60.88 $48.17 15.22 % -8.84 % 3
12 RUSHA SOLD 0.43 % 2021-10-25 $53.69 2021-10-26 $53.66 2021-12-27 $54.71 2021-12-27 $53.89 $57.66 $49.97 7.45 % -6.88 % 4
13 RUSHA SOLD 0.43 % 2021-10-25 $53.69 2021-10-26 $53.66 2021-12-27 $54.71 2021-12-27 $53.89 $57.66 $49.97 7.45 % -6.88 % 1
14 RUSHA SOLD -9.95 % 2021-07-21 $46.92 2021-07-22 $46.92 2021-09-20 $42.65 2021-09-20 $42.25 $48.76 $41.09 3.92 % -12.43 % 3
15 RUSHA SOLD -3.89 % 2021-07-16 $44.73 2021-07-19 $43.91 2021-09-17 $43.13 2021-09-17 $42.20 $48.76 $41.09 11.05 % -6.42 % 5
16 RUSHA SOLD -6.18 % 2021-07-13 $44.63 2021-07-14 $44.67 2021-09-13 $41.91 2021-09-13 $41.91 $48.76 $41.45 9.16 % -7.21 % 5
17 RUSHA SOLD 14.07 % 2021-03-03 $43.41 2021-03-04 $43.50 2021-05-03 $50.72 2021-05-03 $49.62 $51.92 $43.19 19.36 % -0.71 % 5
18 RUSHA SOLD 17.90 % 2021-02-23 $42.53 2021-02-24 $42.62 2021-04-26 $50.31 2021-04-26 $50.25 $51.92 $41.89 21.82 % -1.71 % 3
19 RUSHA SOLD 4.47 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $45.80 2021-03-08 $45.82 $47.35 $39.21 7.96 % -10.60 % 5
20 RUSHA SOLD -30.74 % 2020-10-07 $57.00 2020-10-08 $57.75 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 0.00% -39.29 % 4
21 RUSHA SOLD -30.74 % 2020-10-07 $57.00 2020-10-08 $57.75 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 0.00% -39.29 % 1
22 RUSHA SOLD -28.83 % 2020-10-06 $55.40 2020-10-07 $56.20 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 2.76 % -37.62 % 1
23 RUSHA SOLD 10.28 % 2020-08-10 $49.87 2020-08-11 $50.56 2020-10-12 $56.55 2020-10-12 $55.76 $57.75 $47.28 14.22 % -6.49 % 1
24 RUSHA SOLD 1.52 % 2020-07-23 $48.55 2020-07-24 $48.00 2020-09-22 $49.68 2020-09-22 $48.73 $51.79 $46.70 7.90 % -2.71 % 1
25 RUSHA SOLD -6.87 % 2019-12-04 $47.82 2019-12-05 $47.75 2020-02-21 $44.73 2020-02-21 $44.47 $48.40 $44.47 1.36 % -6.87 % 1
26 RUSHA SOLD 16.71 % 2019-09-05 $38.98 2019-09-06 $39.14 2019-11-05 $45.85 2019-11-05 $45.68 $45.68 $34.81 16.71 % -11.06 % 5
27 RUSHA SOLD 19.13 % 2019-09-04 $36.96 2019-09-05 $37.32 2019-11-04 $45.36 2019-11-04 $44.46 $45.34 $34.81 21.49 % -6.73 % 3
28 RUSHA SOLD 0.26 % 2019-07-26 $38.22 2019-07-29 $38.07 2019-09-30 $38.58 2019-09-30 $38.17 $41.92 $33.95 10.11 % -10.82 % 5
29 RUSHA SOLD 4.86 % 2019-07-24 $36.94 2019-07-25 $37.00 2019-09-23 $39.18 2019-09-23 $38.80 $41.92 $33.95 13.30 % -8.24 % 3
30 RUSHA SOLD 2.36 % 2019-02-14 $42.13 2019-02-15 $42.43 2019-04-16 $43.74 2019-04-16 $43.43 $44.28 $38.63 4.36 % -8.96 % 5
31 RUSHA SOLD -2.25 % 2018-07-02 $43.66 2018-07-03 $43.95 2018-09-04 $42.47 2018-09-04 $42.96 $46.22 $38.73 5.16 % -11.88 % 3
32 RUSHA SOLD 3.90 % 2018-04-25 $43.21 2018-04-26 $43.60 2018-06-25 $44.74 2018-06-25 $45.30 $46.34 $39.83 6.28 % -8.65 % 3
33 RUSHA SOLD 6.51 % 2018-04-20 $43.31 2018-04-23 $43.00 2018-06-22 $45.59 2018-06-22 $45.80 $46.66 $39.83 8.51 % -7.37 % 3
34 RUSHA SOLD -17.86 % 2018-01-04 $50.47 2018-01-05 $50.66 2018-03-06 $41.78 2018-03-06 $41.61 $55.40 $39.58 9.36 % -21.87 % 3
35 RUSHA SOLD -14.00 % 2017-12-15 $49.53 2017-12-18 $49.86 2018-02-16 $42.77 2018-02-16 $42.88 $55.40 $42.45 11.11 % -14.86 % 3
36 RUSHA SOLD -4.54 % 2017-10-26 $53.76 2017-10-27 $51.99 2017-12-26 $49.76 2017-12-26 $49.63 $53.38 $46.88 2.67 % -9.83 % 4
37 RUSHA SOLD -4.54 % 2017-10-26 $53.76 2017-10-27 $51.99 2017-12-26 $49.76 2017-12-26 $49.63 $53.38 $46.88 2.67 % -9.83 % 1
38 RUSHA SOLD 3.46 % 2017-10-20 $48.61 2017-10-23 $48.28 2017-12-22 $49.64 2017-12-22 $49.95 $54.11 $46.88 12.08 % -2.90 % 4
39 RUSHA SOLD 3.46 % 2017-10-20 $48.61 2017-10-23 $48.28 2017-12-22 $49.64 2017-12-22 $49.95 $54.11 $46.88 12.08 % -2.90 % 1
40 RUSHA SOLD 9.67 % 2017-09-25 $44.68 2017-09-26 $44.90 2017-11-27 $48.54 2017-11-27 $49.24 $54.11 $44.32 20.51 % -1.29 % 1
41 RUSHA SOLD 7.25 % 2017-07-31 $43.13 2017-08-01 $43.05 2017-10-02 $47.06 2017-10-02 $46.17 $47.00 $38.77 9.18 % -9.94 % 1
42 RUSHA SOLD 10.23 % 2017-07-28 $42.19 2017-07-31 $42.60 2017-09-29 $46.29 2017-09-29 $46.96 $46.96 $38.77 10.23 % -8.99 % 1
43 RUSHA SOLD 11.19 % 2017-07-27 $41.01 2017-07-28 $40.38 2017-09-26 $44.60 2017-09-26 $44.90 $44.90 $38.77 11.19 % -3.99 % 1
44 RUSHA SOLD -5.76 % 2017-04-25 $37.50 2017-04-26 $37.70 2017-06-26 $36.79 2017-06-26 $35.53 $38.57 $34.30 2.31 % -9.02 % 1
45 RUSHA SOLD -4.39 % 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 6
46 RUSHA SOLD -4.39 % 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 4
47 RUSHA SOLD -4.39 % 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 2
48 RUSHA SOLD -4.39 % 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 1

Average Return: -2.57 %

Average High Return: 7.96 %

Average Low Return: -11.45 %

Stock Details Yahoo Finance: RUSHA

Stock Chart:RUSHA

By: StockDomo.com