RUTH Profile
Created RUTH on Fri Apr 26 19:32:31 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RUTH
|
HOLD
|
-7.67 %
|
2022-07-28
|
$17.63 |
2022-07-29
|
$17.60 |
2022-09-26
|
$16.25 |
|
|
$20.36 |
$15.87 |
15.68 %
|
-9.83 %
|
3
|
2
|
RUTH
|
SOLD
|
-1.66 %
|
2022-07-21
|
$17.65 |
2022-07-22
|
$17.49 |
2022-09-20
|
$16.98 |
2022-09-20
|
$17.20 |
$20.36 |
$16.05 |
16.41 %
|
-8.23 %
|
3
|
3
|
RUTH
|
SOLD
|
-7.11 %
|
2022-03-08
|
$21.02 |
2022-03-09
|
$21.79 |
2022-05-09
|
$18.32 |
2022-05-09
|
$20.24 |
$23.31 |
$19.21 |
6.98 %
|
-11.84 %
|
5
|
4
|
RUTH
|
SOLD
|
15.56 %
|
2022-01-28
|
$20.00 |
2022-01-31
|
$19.86 |
2022-04-01
|
$22.27 |
2022-04-01
|
$22.95 |
$24.93 |
$19.47 |
25.53 %
|
-1.96 %
|
3
|
5
|
RUTH
|
SOLD
|
16.03 %
|
2022-01-24
|
$19.30 |
2022-01-25
|
$18.96 |
2022-03-28
|
$21.98 |
2022-03-28
|
$22.00 |
$24.93 |
$18.73 |
31.49 %
|
-1.21 %
|
3
|
6
|
RUTH
|
SOLD
|
-18.19 %
|
2021-09-27
|
$21.97 |
2021-09-28
|
$21.82 |
2021-11-29
|
$16.97 |
2021-11-29
|
$17.85 |
$22.27 |
$16.47 |
2.06 %
|
-24.52 %
|
5
|
7
|
RUTH
|
SOLD
|
1.18 %
|
2021-07-20
|
$20.09 |
2021-07-21
|
$20.35 |
2021-09-20
|
$20.14 |
2021-09-20
|
$20.59 |
$21.64 |
$17.85 |
6.34 %
|
-12.29 %
|
5
|
8
|
RUTH
|
SOLD
|
-22.37 %
|
2021-06-08
|
$25.57 |
2021-06-09
|
$25.75 |
2021-08-09
|
$19.45 |
2021-08-09
|
$19.99 |
$25.84 |
$18.71 |
0.35 %
|
-27.34 %
|
3
|
9
|
RUTH
|
SOLD
|
-15.94 %
|
2021-05-04
|
$27.05 |
2021-05-05
|
$27.35 |
2021-07-06
|
$22.91 |
2021-07-06
|
$22.99 |
$28.73 |
$22.01 |
5.05 %
|
-19.52 %
|
4
|
10
|
RUTH
|
SOLD
|
-15.94 %
|
2021-05-04
|
$27.05 |
2021-05-05
|
$27.35 |
2021-07-06
|
$22.91 |
2021-07-06
|
$22.99 |
$28.73 |
$22.01 |
5.05 %
|
-19.52 %
|
1
|
11
|
RUTH
|
SOLD
|
6.51 %
|
2021-03-08
|
$25.50 |
2021-03-09
|
$25.82 |
2021-05-10
|
$26.84 |
2021-05-10
|
$27.50 |
$27.50 |
$22.00 |
6.51 %
|
-14.79 %
|
1
|
12
|
RUTH
|
SOLD
|
56.02 %
|
2020-11-03
|
$11.40 |
2020-11-04
|
$11.46 |
2021-01-04
|
$16.57 |
2021-01-04
|
$17.88 |
$18.02 |
$11.11 |
57.24 %
|
-3.05 %
|
3
|
13
|
RUTH
|
SOLD
|
-20.32 %
|
2020-05-18
|
$8.83 |
2020-05-19
|
$8.76 |
2020-07-20
|
$6.73 |
2020-07-20
|
$6.98 |
$13.41 |
$6.15 |
53.08 %
|
-29.79 %
|
3
|
14
|
RUTH
|
SOLD
|
0.41 %
|
2019-11-01
|
$24.28 |
2019-11-04
|
$24.32 |
2020-02-21
|
$22.37 |
2020-02-21
|
$24.42 |
$25.77 |
$22.42 |
5.96 %
|
-7.81 %
|
5
|
15
|
RUTH
|
SOLD
|
-17.19 %
|
2018-10-30
|
$27.76 |
2018-11-01
|
$27.16 |
2018-12-31
|
$22.73 |
2018-12-31
|
$22.49 |
$28.75 |
$21.70 |
5.85 %
|
-20.10 %
|
5
|
16
|
RUTH
|
SOLD
|
-8.69 %
|
2018-08-10
|
$33.15 |
2018-08-13
|
$32.10 |
2018-10-12
|
$29.08 |
2018-10-12
|
$29.31 |
$32.65 |
$28.93 |
1.71 %
|
-9.88 %
|
1
|
17
|
RUTH
|
SOLD
|
1.99 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
6
|
18
|
RUTH
|
SOLD
|
1.99 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
4
|
19
|
RUTH
|
SOLD
|
1.99 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
2
|
20
|
RUTH
|
SOLD
|
1.99 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
1
|
21
|
RUTH
|
SOLD
|
2.57 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
6
|
22
|
RUTH
|
SOLD
|
2.57 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
4
|
23
|
RUTH
|
SOLD
|
2.57 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
2
|
24
|
RUTH
|
SOLD
|
2.57 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
1
|
25
|
RUTH
|
SOLD
|
7.63 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
6
|
26
|
RUTH
|
SOLD
|
7.63 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
4
|
27
|
RUTH
|
SOLD
|
7.63 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
2
|
28
|
RUTH
|
SOLD
|
7.63 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
1
|
29
|
RUTH
|
SOLD
|
-1.57 %
|
2018-05-04
|
$28.55 |
2018-05-07
|
$28.75 |
2018-07-06
|
$28.30 |
2018-07-06
|
$28.30 |
$29.00 |
$25.85 |
0.87 %
|
-10.09 %
|
4
|
30
|
RUTH
|
SOLD
|
-1.57 %
|
2018-05-04
|
$28.55 |
2018-05-07
|
$28.75 |
2018-07-06
|
$28.30 |
2018-07-06
|
$28.30 |
$29.00 |
$25.85 |
0.87 %
|
-10.09 %
|
1
|
31
|
RUTH
|
SOLD
|
6.73 %
|
2018-04-16
|
$25.90 |
2018-04-17
|
$26.00 |
2018-06-18
|
$27.90 |
2018-06-18
|
$27.75 |
$28.75 |
$25.65 |
10.58 %
|
-1.35 %
|
2
|
32
|
RUTH
|
SOLD
|
6.73 %
|
2018-04-16
|
$25.90 |
2018-04-17
|
$26.00 |
2018-06-18
|
$27.90 |
2018-06-18
|
$27.75 |
$28.75 |
$25.65 |
10.58 %
|
-1.35 %
|
1
|
33
|
RUTH
|
SOLD
|
6.31 %
|
2018-02-23
|
$25.15 |
2018-02-26
|
$25.35 |
2018-04-27
|
$26.70 |
2018-04-27
|
$26.95 |
$27.05 |
$23.90 |
6.71 %
|
-5.72 %
|
4
|
34
|
RUTH
|
SOLD
|
6.31 %
|
2018-02-23
|
$25.15 |
2018-02-26
|
$25.35 |
2018-04-27
|
$26.70 |
2018-04-27
|
$26.95 |
$27.05 |
$23.90 |
6.71 %
|
-5.72 %
|
1
|
35
|
RUTH
|
SOLD
|
8.62 %
|
2018-02-22
|
$24.20 |
2018-02-23
|
$24.35 |
2018-04-24
|
$26.45 |
2018-04-24
|
$26.45 |
$26.90 |
$23.80 |
10.47 %
|
-2.26 %
|
2
|
36
|
RUTH
|
SOLD
|
8.62 %
|
2018-02-22
|
$24.20 |
2018-02-23
|
$24.35 |
2018-04-24
|
$26.45 |
2018-04-24
|
$26.45 |
$26.90 |
$23.80 |
10.47 %
|
-2.26 %
|
1
|
37
|
RUTH
|
SOLD
|
2.52 %
|
2018-01-29
|
$23.85 |
2018-01-30
|
$23.85 |
2018-04-02
|
$24.30 |
2018-04-02
|
$24.45 |
$25.50 |
$21.55 |
6.92 %
|
-9.64 %
|
1
|
38
|
RUTH
|
SOLD
|
1.48 %
|
2018-01-25
|
$23.65 |
2018-01-26
|
$23.65 |
2018-03-27
|
$24.00 |
2018-03-27
|
$24.00 |
$25.50 |
$21.55 |
7.82 %
|
-8.88 %
|
4
|
39
|
RUTH
|
SOLD
|
1.48 %
|
2018-01-25
|
$23.65 |
2018-01-26
|
$23.65 |
2018-03-27
|
$24.00 |
2018-03-27
|
$24.00 |
$25.50 |
$21.55 |
7.82 %
|
-8.88 %
|
1
|
40
|
RUTH
|
SOLD
|
4.75 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
6
|
41
|
RUTH
|
SOLD
|
4.75 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
4
|
42
|
RUTH
|
SOLD
|
4.75 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
2
|
43
|
RUTH
|
SOLD
|
4.75 %
|
2018-01-17
|
$23.10 |
2018-01-18
|
$23.15 |
2018-03-19
|
$24.30 |
2018-03-19
|
$24.25 |
$25.50 |
$21.55 |
10.15 %
|
-6.91 %
|
1
|
44
|
RUTH
|
SOLD
|
14.49 %
|
2017-11-28
|
$21.05 |
2017-11-29
|
$21.05 |
2018-01-29
|
$23.85 |
2018-01-29
|
$24.10 |
$24.10 |
$20.80 |
14.49 %
|
-1.19 %
|
3
|
45
|
RUTH
|
SOLD
|
14.25 %
|
2017-11-20
|
$20.25 |
2017-11-21
|
$20.35 |
2018-01-22
|
$23.20 |
2018-01-22
|
$23.25 |
$23.40 |
$20.00 |
14.99 %
|
-1.72 %
|
5
|
46
|
RUTH
|
SOLD
|
-3.65 %
|
2017-09-15
|
$20.60 |
2017-09-18
|
$20.55 |
2017-11-17
|
$19.85 |
2017-11-17
|
$19.80 |
$21.70 |
$19.45 |
5.60 %
|
-5.35 %
|
3
|
47
|
RUTH
|
SOLD
|
-2.70 %
|
2017-09-13
|
$20.35 |
2017-09-14
|
$20.40 |
2017-11-13
|
$19.70 |
2017-11-13
|
$19.85 |
$21.70 |
$19.45 |
6.37 %
|
-4.66 %
|
3
|
48
|
RUTH
|
SOLD
|
0.51 %
|
2017-09-12
|
$19.90 |
2017-09-13
|
$19.75 |
2017-11-13
|
$19.70 |
2017-11-13
|
$19.85 |
$21.70 |
$19.45 |
9.87 %
|
-1.52 %
|
5
|
49
|
RUTH
|
SOLD
|
-12.75 %
|
2017-06-02
|
$22.35 |
2017-06-05
|
$22.35 |
2017-08-04
|
$19.65 |
2017-08-04
|
$19.50 |
$22.65 |
$19.40 |
1.34 %
|
-13.20 %
|
2
|
50
|
RUTH
|
SOLD
|
-12.75 %
|
2017-06-02
|
$22.35 |
2017-06-05
|
$22.35 |
2017-08-04
|
$19.65 |
2017-08-04
|
$19.50 |
$22.65 |
$19.40 |
1.34 %
|
-13.20 %
|
1
|