StockDomo.com

RYAAY Profile

Created RYAAY on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RYAAY SOLD -14.36 % 2022-05-25 $87.52 2022-05-26 $87.66 2022-07-25 $74.26 2022-07-25 $75.07 $90.59 $65.07 3.34 % -25.77 % 3
2 RYAAY SOLD -19.02 % 2022-01-27 $110.95 2022-01-28 $111.53 2022-03-29 $87.77 2022-03-29 $90.32 $125.75 $74.12 12.75 % -33.54 % 5
3 RYAAY SOLD -20.77 % 2022-01-26 $107.47 2022-01-27 $108.55 2022-03-28 $84.81 2022-03-28 $86.00 $125.75 $74.12 15.85 % -31.72 % 3
4 RYAAY SOLD -24.59 % 2022-01-05 $110.25 2022-01-06 $110.07 2022-03-07 $74.12 2022-03-07 $83.00 $125.75 $83.00 14.25 % -24.59 % 5
5 RYAAY SOLD -25.51 % 2022-01-04 $109.05 2022-01-05 $111.42 2022-03-07 $74.12 2022-03-07 $83.00 $125.75 $83.00 12.86 % -25.51 % 3
6 RYAAY SOLD -5.89 % 2021-11-08 $126.12 2021-11-09 $123.36 2022-01-10 $115.97 2022-01-10 $116.09 $124.39 $95.06 0.83 % -22.94 % 4
7 RYAAY SOLD -5.89 % 2021-11-08 $126.12 2021-11-09 $123.36 2022-01-10 $115.97 2022-01-10 $116.09 $124.39 $95.06 0.83 % -22.94 % 1
8 RYAAY SOLD -7.45 % 2021-11-05 $123.86 2021-11-08 $121.07 2022-01-07 $115.99 2022-01-07 $112.05 $127.25 $95.06 5.10 % -21.48 % 4
9 RYAAY SOLD -7.45 % 2021-11-05 $123.86 2021-11-08 $121.07 2022-01-07 $115.99 2022-01-07 $112.05 $127.25 $95.06 5.10 % -21.48 % 1
10 RYAAY SOLD -10.03 % 2021-10-29 $113.51 2021-11-01 $113.51 2021-12-31 $102.33 2021-12-31 $102.13 $127.25 $95.06 12.10 % -16.25 % 3
11 RYAAY SOLD -0.40 % 2021-09-16 $114.38 2021-09-17 $115.00 2021-11-16 $114.66 2021-11-16 $114.54 $127.25 $107.75 10.65 % -6.30 % 5
12 RYAAY SOLD -0.40 % 2021-09-16 $114.38 2021-09-17 $115.00 2021-11-16 $114.66 2021-11-16 $114.54 $127.25 $107.75 10.65 % -6.30 % 3
13 RYAAY SOLD 15.98 % 2021-09-09 $107.46 2021-09-10 $106.36 2021-11-09 $122.01 2021-11-09 $123.36 $127.25 $103.55 19.64 % -2.64 % 3
14 RYAAY SOLD 5.66 % 2021-07-26 $107.24 2021-07-27 $109.39 2021-09-27 $113.61 2021-09-27 $115.58 $116.00 $103.55 6.04 % -5.34 % 5
15 RYAAY SOLD -2.76 % 2021-06-11 $113.68 2021-06-14 $111.83 2021-08-13 $108.00 2021-08-13 $108.74 $114.11 $96.45 2.04 % -13.75 % 3
16 RYAAY SOLD -2.51 % 2021-02-22 $111.75 2021-02-23 $113.98 2021-04-26 $112.76 2021-04-26 $111.12 $117.62 $100.31 3.19 % -11.99 % 3
17 RYAAY SOLD -8.90 % 2020-12-07 $117.64 2020-12-08 $115.18 2021-02-08 $106.21 2021-02-08 $104.93 $115.60 $94.68 0.36 % -17.80 % 4
18 RYAAY SOLD -8.90 % 2020-12-07 $117.64 2020-12-08 $115.18 2021-02-08 $106.21 2021-02-08 $104.93 $115.60 $94.68 0.36 % -17.80 % 1
19 RYAAY SOLD -8.82 % 2020-12-04 $116.31 2020-12-07 $113.86 2021-02-05 $104.52 2021-02-05 $103.82 $118.17 $94.68 3.79 % -16.85 % 4
20 RYAAY SOLD -8.82 % 2020-12-04 $116.31 2020-12-07 $113.86 2021-02-05 $104.52 2021-02-05 $103.82 $118.17 $94.68 3.79 % -16.85 % 1
21 RYAAY SOLD -0.78 % 2020-11-10 $108.66 2020-11-11 $106.89 2021-01-11 $106.15 2021-01-11 $106.06 $118.17 $102.41 10.55 % -4.19 % 4
22 RYAAY SOLD -0.78 % 2020-11-10 $108.66 2020-11-11 $106.89 2021-01-11 $106.15 2021-01-11 $106.06 $118.17 $102.41 10.55 % -4.19 % 1
23 RYAAY SOLD 3.95 % 2020-11-09 $104.46 2020-11-10 $102.03 2021-01-11 $106.15 2021-01-11 $106.06 $118.17 $100.87 15.82 % -1.14 % 4
24 RYAAY SOLD 3.95 % 2020-11-09 $104.46 2020-11-10 $102.03 2021-01-11 $106.15 2021-01-11 $106.06 $118.17 $100.87 15.82 % -1.14 % 1
25 RYAAY SOLD -2.87 % 2020-05-26 $70.53 2020-05-27 $71.79 2020-07-27 $73.00 2020-07-27 $69.73 $81.93 $63.85 14.12 % -11.06 % 5
26 RYAAY SOLD 18.89 % 2020-05-18 $58.21 2020-05-19 $58.88 2020-07-20 $71.71 2020-07-20 $70.00 $81.93 $58.65 39.15 % -0.39 % 3
27 RYAAY SOLD 7.92 % 2020-04-29 $64.66 2020-04-30 $61.65 2020-06-29 $67.57 2020-06-29 $66.53 $81.93 $48.61 32.90 % -21.15 % 3
28 RYAAY SOLD -21.62 % 2020-03-10 $73.54 2020-03-11 $69.92 2020-05-11 $54.57 2020-05-11 $54.80 $71.00 $44.44 1.54 % -36.44 % 5
29 RYAAY SOLD 23.70 % 2019-10-09 $68.80 2019-10-10 $69.10 2019-12-09 $84.23 2019-12-09 $85.48 $87.06 $68.26 25.99 % -1.22 % 5
30 RYAAY SOLD 11.33 % 2019-02-19 $73.66 2019-02-20 $74.52 2019-04-22 $81.27 2019-04-22 $82.96 $84.12 $71.03 12.88 % -4.68 % 3
31 RYAAY SOLD -7.13 % 2018-05-22 $118.04 2018-05-23 $118.36 2018-07-23 $106.70 2018-07-23 $109.92 $121.45 $109.92 2.61 % -7.13 % 3
32 RYAAY SOLD 1.47 % 2018-04-23 $115.46 2018-04-24 $115.42 2018-06-25 $116.91 2018-06-25 $117.12 $121.45 $108.09 5.22 % -6.35 % 5
33 RYAAY SOLD 7.09 % 2018-02-06 $116.49 2018-02-07 $114.71 2018-04-09 $123.41 2018-04-09 $122.84 $127.61 $112.81 11.25 % -1.66 % 3
34 RYAAY SOLD 10.43 % 2018-01-03 $107.27 2018-01-04 $107.19 2018-03-05 $120.65 2018-03-05 $118.37 $125.22 $106.99 16.82 % -0.19 % 5
35 RYAAY SOLD 13.89 % 2017-12-19 $106.50 2017-12-20 $107.03 2018-02-20 $123.09 2018-02-20 $121.90 $125.22 $102.62 17.00 % -4.12 % 5
36 RYAAY SOLD -2.59 % 2017-11-29 $126.69 2017-11-30 $125.50 2018-01-29 $123.26 2018-01-29 $122.25 $125.50 $101.10 0.00% -19.44 % 4
37 RYAAY SOLD -2.59 % 2017-11-29 $126.69 2017-11-30 $125.50 2018-01-29 $123.26 2018-01-29 $122.25 $125.50 $101.10 0.00% -19.44 % 1
38 RYAAY SOLD -6.94 % 2017-10-31 $112.11 2017-11-01 $113.92 2018-01-02 $105.25 2018-01-02 $106.01 $127.35 $101.10 11.79 % -11.25 % 3
39 RYAAY SOLD -6.83 % 2017-07-18 $115.57 2017-07-19 $115.09 2017-09-18 $107.00 2017-09-18 $107.23 $122.67 $107.23 6.59 % -6.83 % 2
40 RYAAY SOLD -6.83 % 2017-07-18 $115.57 2017-07-19 $115.09 2017-09-18 $107.00 2017-09-18 $107.23 $122.67 $107.23 6.59 % -6.83 % 1
41 RYAAY SOLD 4.30 % 2017-07-10 $111.75 2017-07-11 $111.33 2017-09-11 $116.31 2017-09-11 $116.12 $122.67 $109.35 10.19 % -1.78 % 2
42 RYAAY SOLD 4.30 % 2017-07-10 $111.75 2017-07-11 $111.33 2017-09-11 $116.31 2017-09-11 $116.12 $122.67 $109.35 10.19 % -1.78 % 1
43 RYAAY SOLD 5.82 % 2017-06-19 $110.58 2017-06-20 $110.48 2017-08-21 $115.56 2017-08-21 $116.91 $122.67 $105.93 11.03 % -4.12 % 4
44 RYAAY SOLD 5.82 % 2017-06-19 $110.58 2017-06-20 $110.48 2017-08-21 $115.56 2017-08-21 $116.91 $122.67 $105.93 11.03 % -4.12 % 1
45 RYAAY SOLD 7.73 % 2017-06-07 $109.15 2017-06-08 $108.24 2017-08-07 $116.63 2017-08-07 $116.61 $117.21 $105.73 8.29 % -2.32 % 1
46 RYAAY SOLD 6.90 % 2017-06-01 $108.39 2017-06-02 $107.58 2017-08-01 $114.74 2017-08-01 $115.00 $116.01 $105.73 7.84 % -1.72 % 4
47 RYAAY SOLD 6.90 % 2017-06-01 $108.39 2017-06-02 $107.58 2017-08-01 $114.74 2017-08-01 $115.00 $116.01 $105.73 7.84 % -1.72 % 1
48 RYAAY SOLD 5.40 % 2017-05-30 $107.76 2017-05-31 $107.50 2017-07-31 $113.33 2017-07-31 $113.30 $116.01 $105.57 7.92 % -1.80 % 1
49 RYAAY SOLD 8.15 % 2017-05-25 $105.25 2017-05-26 $105.16 2017-07-25 $115.08 2017-07-25 $113.73 $115.97 $105.16 10.28 % 0.00% 4
50 RYAAY SOLD 8.15 % 2017-05-25 $105.25 2017-05-26 $105.16 2017-07-25 $115.08 2017-07-25 $113.73 $115.97 $105.16 10.28 % 0.00% 1

Average Return: -1.07 %

Average High Return: 9.91 %

Average Low Return: -11.00 %

Stock Details Yahoo Finance: RYAAY

Stock Chart:RYAAY

By: StockDomo.com