StockDomo.com

RYAM Profile

Created RYAM on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RYAM HOLD -32.45 % 2022-08-12 $5.36 2022-08-15 $5.27 2022-09-26 $3.56 $5.63 $3.52 6.83 % -33.21 % 5
2 RYAM SOLD -37.91 % 2022-04-08 $6.05 2022-04-11 $6.04 2022-06-10 $3.72 2022-06-10 $3.75 $6.12 $3.36 1.32 % -44.37 % 3
3 RYAM SOLD -28.66 % 2022-03-18 $6.73 2022-03-21 $6.70 2022-05-20 $4.62 2022-05-20 $4.78 $7.00 $4.40 4.48 % -34.33 % 5
4 RYAM SOLD -14.12 % 2022-03-02 $6.06 2022-03-03 $6.02 2022-05-02 $4.86 2022-05-02 $5.17 $7.00 $4.85 16.28 % -19.44 % 3
5 RYAM SOLD -13.20 % 2022-02-25 $6.02 2022-02-28 $5.91 2022-04-29 $5.13 2022-04-29 $5.13 $7.00 $4.85 18.44 % -17.94 % 3
6 RYAM SOLD 9.23 % 2021-08-06 $7.16 2021-08-09 $7.04 2021-10-08 $7.66 2021-10-08 $7.69 $7.89 $6.01 12.07 % -14.63 % 3
7 RYAM SOLD -20.00 % 2021-04-15 $9.42 2021-04-16 $9.50 2021-06-15 $7.80 2021-06-15 $7.60 $9.87 $6.63 3.89 % -30.21 % 3
8 RYAM SOLD -14.39 % 2021-03-01 $10.70 2021-03-02 $10.70 2021-05-03 $9.53 2021-05-03 $9.16 $11.16 $8.15 4.30 % -23.83 % 1
9 RYAM SOLD 10.87 % 2021-02-03 $8.68 2021-02-04 $8.74 2021-04-05 $9.64 2021-04-05 $9.69 $11.30 $7.76 29.29 % -11.21 % 4
10 RYAM SOLD 10.87 % 2021-02-03 $8.68 2021-02-04 $8.74 2021-04-05 $9.64 2021-04-05 $9.69 $11.30 $7.76 29.29 % -11.21 % 1
11 RYAM SOLD 5.31 % 2020-12-04 $8.31 2020-12-07 $8.29 2021-02-05 $8.20 2021-02-05 $8.73 $8.95 $6.01 7.96 % -27.50 % 4
12 RYAM SOLD 5.31 % 2020-12-04 $8.31 2020-12-07 $8.29 2021-02-05 $8.20 2021-02-05 $8.73 $8.95 $6.01 7.96 % -27.50 % 1
13 RYAM SOLD -5.16 % 2020-12-01 $7.26 2020-12-02 $7.36 2021-02-01 $7.43 2021-02-01 $6.98 $8.63 $6.01 17.26 % -18.34 % 1
14 RYAM SOLD 8.61 % 2020-11-24 $7.02 2020-11-25 $6.74 2021-01-25 $7.14 2021-01-25 $7.32 $8.63 $6.01 28.04 % -10.83 % 1
15 RYAM SOLD 36.36 % 2020-11-18 $5.48 2020-11-19 $5.50 2021-01-19 $7.15 2021-01-19 $7.50 $8.63 $5.24 56.91 % -4.73 % 1
16 RYAM SOLD 39.41 % 2020-11-17 $5.40 2020-11-18 $5.38 2021-01-19 $7.15 2021-01-19 $7.50 $8.63 $5.24 60.41 % -2.60 % 4
17 RYAM SOLD 39.41 % 2020-11-17 $5.40 2020-11-18 $5.38 2021-01-19 $7.15 2021-01-19 $7.50 $8.63 $5.24 60.41 % -2.60 % 1
18 RYAM SOLD 48.30 % 2020-11-05 $4.37 2020-11-06 $4.41 2021-01-05 $6.81 2021-01-05 $6.54 $8.63 $4.05 95.69 % -8.16 % 3
19 RYAM SOLD 121.00 % 2020-10-01 $3.05 2020-10-02 $3.00 2020-12-01 $7.26 2020-12-01 $6.63 $7.17 $3.00 139.00 % 0.00% 2
20 RYAM SOLD 121.00 % 2020-10-01 $3.05 2020-10-02 $3.00 2020-12-01 $7.26 2020-12-01 $6.63 $7.17 $3.00 139.00 % 0.00% 1
21 RYAM SOLD 29.78 % 2020-04-29 $1.78 2020-04-30 $1.78 2020-06-29 $2.66 2020-06-29 $2.31 $3.49 $1.25 96.07 % -29.78 % 3
22 RYAM SOLD -35.73 % 2019-11-08 $4.35 2019-11-11 $4.31 2020-02-21 $2.75 2020-02-21 $2.77 $4.51 $2.77 4.64 % -35.73 % 3
23 RYAM SOLD -11.50 % 2019-09-11 $4.86 2019-09-12 $4.87 2019-11-11 $4.39 2019-11-11 $4.31 $4.97 $3.02 2.05 % -37.99 % 3
24 RYAM SOLD -41.80 % 2019-03-21 $13.62 2019-03-22 $13.47 2019-05-21 $7.92 2019-05-21 $7.84 $15.66 $7.73 16.26 % -42.61 % 3
25 RYAM SOLD -10.09 % 2018-08-03 $19.74 2018-08-06 $19.92 2018-10-05 $17.63 2018-10-05 $17.91 $22.07 $17.53 10.79 % -12.00 % 5
26 RYAM SOLD 18.45 % 2018-07-17 $18.24 2018-07-18 $18.27 2018-09-17 $21.44 2018-09-17 $21.64 $22.07 $16.83 20.80 % -7.88 % 3
27 RYAM SOLD -24.67 % 2018-04-17 $22.31 2018-04-18 $22.50 2018-06-18 $16.98 2018-06-18 $16.95 $22.96 $16.50 2.04 % -26.67 % 4
28 RYAM SOLD -24.67 % 2018-04-17 $22.31 2018-04-18 $22.50 2018-06-18 $16.98 2018-06-18 $16.95 $22.96 $16.50 2.04 % -26.67 % 1
29 RYAM SOLD -11.01 % 2018-03-26 $19.47 2018-03-27 $20.26 2018-05-29 $17.85 2018-05-29 $18.03 $22.96 $17.66 13.33 % -12.83 % 3
30 RYAM SOLD -6.26 % 2018-03-02 $21.37 2018-03-05 $21.10 2018-05-04 $20.25 2018-05-04 $19.78 $22.96 $19.18 8.82 % -9.10 % 4
31 RYAM SOLD -6.26 % 2018-03-02 $21.37 2018-03-05 $21.10 2018-05-04 $20.25 2018-05-04 $19.78 $22.96 $19.18 8.82 % -9.10 % 1
32 RYAM SOLD 7.17 % 2018-02-20 $20.54 2018-02-21 $20.64 2018-04-23 $22.30 2018-04-23 $22.12 $22.96 $19.18 11.24 % -7.07 % 3
33 RYAM SOLD -3.90 % 2017-12-27 $20.71 2017-12-28 $20.79 2018-02-26 $20.02 2018-02-26 $19.98 $20.99 $17.39 0.96 % -16.35 % 4
34 RYAM SOLD -3.90 % 2017-12-27 $20.71 2017-12-28 $20.79 2018-02-26 $20.02 2018-02-26 $19.98 $20.99 $17.39 0.96 % -16.35 % 1
35 RYAM SOLD 4.55 % 2017-11-21 $18.47 2017-11-22 $18.46 2018-01-22 $19.79 2018-01-22 $19.30 $20.99 $17.98 13.71 % -2.60 % 1
36 RYAM SOLD -16.36 % 2017-07-24 $15.92 2017-07-25 $16.20 2017-09-25 $13.57 2017-09-25 $13.55 $16.42 $12.68 1.36 % -21.73 % 3
37 RYAM SOLD 5.26 % 2017-05-25 $14.76 2017-05-26 $15.39 2017-07-25 $15.90 2017-07-25 $16.20 $17.60 $14.26 14.36 % -7.34 % 5
38 RYAM SOLD 14.27 % 2017-05-22 $13.16 2017-05-23 $13.17 2017-07-24 $15.92 2017-07-24 $15.05 $17.60 $12.52 33.64 % -4.94 % 3
39 RYAM SOLD 20.86 % 2017-05-03 $13.05 2017-05-04 $13.09 2017-07-03 $15.99 2017-07-03 $15.82 $17.60 $12.52 34.45 % -4.35 % 3

Average Return: 4.97 %

Average High Return: 26.54 %

Average Low Return: -17.28 %

Stock Details Yahoo Finance: RYAM

Stock Chart:RYAM

By: StockDomo.com