StockDomo.com

RYN Profile

Created RYN on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RYN SOLD -19.73 % 2022-04-19 $45.01 2022-04-20 $45.27 2022-06-21 $36.90 2022-06-21 $36.34 $45.87 $35.67 1.33 % -21.21 % 4
2 RYN SOLD -19.73 % 2022-04-19 $45.01 2022-04-20 $45.27 2022-06-21 $36.90 2022-06-21 $36.34 $45.87 $35.67 1.33 % -21.21 % 1
3 RYN SOLD -13.82 % 2022-03-11 $42.58 2022-03-14 $42.55 2022-05-13 $37.66 2022-05-13 $36.67 $45.87 $35.67 7.80 % -16.17 % 1
4 RYN SOLD -11.16 % 2022-03-10 $42.44 2022-03-11 $42.74 2022-05-10 $37.08 2022-05-10 $37.97 $45.87 $37.63 7.32 % -11.96 % 4
5 RYN SOLD -11.16 % 2022-03-10 $42.44 2022-03-11 $42.74 2022-05-10 $37.08 2022-05-10 $37.97 $45.87 $37.63 7.32 % -11.96 % 1
6 RYN SOLD -7.59 % 2022-03-07 $41.48 2022-03-08 $41.66 2022-05-09 $37.77 2022-05-09 $38.50 $45.87 $38.40 10.11 % -7.83 % 2
7 RYN SOLD -7.59 % 2022-03-07 $41.48 2022-03-08 $41.66 2022-05-09 $37.77 2022-05-09 $38.50 $45.87 $38.40 10.11 % -7.83 % 1
8 RYN SOLD 13.65 % 2022-02-25 $39.38 2022-02-28 $38.91 2022-04-29 $43.20 2022-04-29 $44.22 $45.87 $38.88 17.89 % -0.08 % 3
9 RYN SOLD 16.70 % 2022-02-24 $37.60 2022-02-25 $37.78 2022-04-26 $43.67 2022-04-26 $44.09 $45.87 $37.42 21.41 % -0.95 % 5
10 RYN SOLD 6.45 % 2022-01-11 $39.96 2022-01-12 $39.97 2022-03-14 $42.27 2022-03-14 $42.55 $43.45 $34.80 8.71 % -12.93 % 3
11 RYN SOLD -5.09 % 2021-11-17 $40.80 2021-11-18 $40.90 2022-01-18 $38.04 2022-01-18 $38.82 $41.09 $36.86 0.46 % -9.88 % 6
12 RYN SOLD -5.09 % 2021-11-17 $40.80 2021-11-18 $40.90 2022-01-18 $38.04 2022-01-18 $38.82 $41.09 $36.86 0.46 % -9.88 % 4
13 RYN SOLD -5.09 % 2021-11-17 $40.80 2021-11-18 $40.90 2022-01-18 $38.04 2022-01-18 $38.82 $41.09 $36.86 0.46 % -9.88 % 2
14 RYN SOLD -5.09 % 2021-11-17 $40.80 2021-11-18 $40.90 2022-01-18 $38.04 2022-01-18 $38.82 $41.09 $36.86 0.46 % -9.88 % 1
15 RYN SOLD 7.73 % 2021-09-22 $36.94 2021-09-23 $37.28 2021-11-22 $39.87 2021-11-22 $40.16 $41.09 $34.27 10.22 % -8.07 % 3
16 RYN SOLD -5.08 % 2021-08-05 $37.01 2021-08-06 $37.23 2021-10-05 $35.06 2021-10-05 $35.34 $38.41 $35.01 3.17 % -5.96 % 3
17 RYN SOLD -8.05 % 2021-04-20 $37.35 2021-04-21 $37.38 2021-06-21 $34.40 2021-06-21 $34.37 $38.98 $33.58 4.28 % -10.17 % 4
18 RYN SOLD -8.05 % 2021-04-20 $37.35 2021-04-21 $37.38 2021-06-21 $34.40 2021-06-21 $34.37 $38.98 $33.58 4.28 % -10.17 % 1
19 RYN SOLD -7.67 % 2021-04-16 $36.66 2021-04-19 $36.79 2021-06-18 $34.08 2021-06-18 $33.97 $38.98 $33.58 5.95 % -8.73 % 2
20 RYN SOLD -7.67 % 2021-04-16 $36.66 2021-04-19 $36.79 2021-06-18 $34.08 2021-06-18 $33.97 $38.98 $33.58 5.95 % -8.73 % 1
21 RYN SOLD 1.25 % 2021-02-11 $34.52 2021-02-12 $34.49 2021-04-13 $35.34 2021-04-13 $34.92 $35.75 $30.82 3.65 % -10.64 % 4
22 RYN SOLD 1.25 % 2021-02-11 $34.52 2021-02-12 $34.49 2021-04-13 $35.34 2021-04-13 $34.92 $35.75 $30.82 3.65 % -10.64 % 1
23 RYN SOLD 1.34 % 2021-02-08 $34.18 2021-02-09 $34.30 2021-04-12 $34.96 2021-04-12 $34.76 $35.75 $30.82 4.23 % -10.15 % 4
24 RYN SOLD 1.34 % 2021-02-08 $34.18 2021-02-09 $34.30 2021-04-12 $34.96 2021-04-12 $34.76 $35.75 $30.82 4.23 % -10.15 % 1
25 RYN SOLD 6.10 % 2021-01-06 $31.21 2021-01-07 $31.14 2021-03-08 $33.08 2021-03-08 $33.04 $35.75 $30.27 14.80 % -2.79 % 4
26 RYN SOLD 6.10 % 2021-01-06 $31.21 2021-01-07 $31.14 2021-03-08 $33.08 2021-03-08 $33.04 $35.75 $30.27 14.80 % -2.79 % 1
27 RYN SOLD 13.08 % 2020-12-11 $30.64 2020-12-14 $30.50 2021-02-12 $35.30 2021-02-12 $34.49 $34.60 $28.59 13.44 % -6.26 % 4
28 RYN SOLD 13.08 % 2020-12-11 $30.64 2020-12-14 $30.50 2021-02-12 $35.30 2021-02-12 $34.49 $34.60 $28.59 13.44 % -6.26 % 1
29 RYN SOLD 16.73 % 2020-11-09 $26.18 2020-11-10 $26.24 2021-01-11 $30.72 2021-01-11 $30.63 $31.48 $26.00 19.97 % -0.91 % 5
30 RYN SOLD 7.40 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 6
31 RYN SOLD 7.40 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 4
32 RYN SOLD 7.40 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 2
33 RYN SOLD 7.40 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 1
34 RYN SOLD 17.85 % 2020-06-19 $25.08 2020-06-22 $24.99 2020-08-21 $29.05 2020-08-21 $29.45 $29.45 $23.87 17.85 % -4.48 % 3
35 RYN SOLD 2.52 % 2020-05-06 $24.17 2020-05-07 $24.58 2020-07-06 $24.61 2020-07-06 $25.20 $26.14 $20.23 6.35 % -17.70 % 3
36 RYN SOLD -9.13 % 2020-04-09 $26.14 2020-04-13 $25.96 2020-06-12 $23.42 2020-06-12 $23.59 $26.61 $20.23 2.50 % -22.07 % 3
37 RYN SOLD 0.24 % 2019-11-04 $29.50 2019-11-05 $29.47 2020-02-21 $29.72 2020-02-21 $29.54 $31.66 $28.91 7.43 % -1.90 % 5
38 RYN SOLD 2.82 % 2019-11-01 $28.57 2019-11-04 $28.73 2020-02-21 $29.72 2020-02-21 $29.54 $31.66 $28.65 10.20 % -0.28 % 3
39 RYN SOLD 3.74 % 2019-09-11 $28.46 2019-09-12 $28.36 2019-11-11 $29.44 2019-11-11 $29.42 $29.91 $26.66 5.47 % -5.99 % 3
40 RYN SOLD -2.82 % 2018-12-06 $31.77 2018-12-07 $31.61 2019-02-05 $30.64 2019-02-05 $30.72 $31.84 $26.30 0.73 % -16.80 % 3
41 RYN SOLD -4.37 % 2018-11-30 $31.63 2018-12-03 $31.82 2019-02-01 $30.64 2019-02-01 $30.43 $31.97 $26.30 0.47 % -17.35 % 3
42 RYN SOLD 1.13 % 2018-05-03 $37.92 2018-05-04 $38.14 2018-07-03 $39.23 2018-07-03 $38.57 $39.73 $37.09 4.17 % -2.75 % 2
43 RYN SOLD 1.13 % 2018-05-03 $37.92 2018-05-04 $38.14 2018-07-03 $39.23 2018-07-03 $38.57 $39.73 $37.09 4.17 % -2.75 % 1
44 RYN SOLD 9.24 % 2018-03-09 $35.02 2018-03-12 $34.97 2018-05-11 $37.80 2018-05-11 $38.20 $39.14 $34.64 11.92 % -0.94 % 6
45 RYN SOLD 9.24 % 2018-03-09 $35.02 2018-03-12 $34.97 2018-05-11 $37.80 2018-05-11 $38.20 $39.14 $34.64 11.92 % -0.94 % 4
46 RYN SOLD 9.24 % 2018-03-09 $35.02 2018-03-12 $34.97 2018-05-11 $37.80 2018-05-11 $38.20 $39.14 $34.64 11.92 % -0.94 % 2
47 RYN SOLD 9.24 % 2018-03-09 $35.02 2018-03-12 $34.97 2018-05-11 $37.80 2018-05-11 $38.20 $39.14 $34.64 11.92 % -0.94 % 1
48 RYN SOLD 8.23 % 2018-02-14 $33.97 2018-02-15 $34.02 2018-04-16 $36.96 2018-04-16 $36.82 $36.82 $33.46 8.23 % -1.65 % 6
49 RYN SOLD 8.23 % 2018-02-14 $33.97 2018-02-15 $34.02 2018-04-16 $36.96 2018-04-16 $36.82 $36.82 $33.46 8.23 % -1.65 % 4
50 RYN SOLD 8.23 % 2018-02-14 $33.97 2018-02-15 $34.02 2018-04-16 $36.96 2018-04-16 $36.82 $36.82 $33.46 8.23 % -1.65 % 2

Average Return: 1.23 %

Average High Return: 7.80 %

Average Low Return: -7.73 %

Stock Details Yahoo Finance: RYN

Stock Chart:RYN

By: StockDomo.com