StockDomo.com

SAFM Profile

Created SAFM on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SAFM HOLD -5.52 % 2022-06-23 $215.60 2022-06-24 $215.93 2022-07-21 $204.00 $221.63 $203.09 2.64 % -5.95 % 4
2 SAFM HOLD -5.52 % 2022-06-23 $215.60 2022-06-24 $215.93 2022-07-21 $204.00 $221.63 $203.09 2.64 % -5.95 % 1
3 SAFM HOLD -1.80 % 2022-06-21 $212.77 2022-06-22 $207.74 2022-07-21 $204.00 $221.63 $203.09 6.69 % -2.24 % 4
4 SAFM HOLD -1.80 % 2022-06-21 $212.77 2022-06-22 $207.74 2022-07-21 $204.00 $221.63 $203.09 6.69 % -2.24 % 1
5 SAFM HOLD -0.43 % 2022-06-15 $209.78 2022-06-16 $204.89 2022-07-21 $204.00 $221.63 $203.09 8.17 % -0.88 % 6
6 SAFM HOLD -0.43 % 2022-06-15 $209.78 2022-06-16 $204.89 2022-07-21 $204.00 $221.63 $203.09 8.17 % -0.88 % 4
7 SAFM HOLD -0.43 % 2022-06-15 $209.78 2022-06-16 $204.89 2022-07-21 $204.00 $221.63 $203.09 8.17 % -0.88 % 2
8 SAFM HOLD -0.43 % 2022-06-15 $209.78 2022-06-16 $204.89 2022-07-21 $204.00 $221.63 $203.09 8.17 % -0.88 % 1
9 SAFM HOLD -2.16 % 2022-06-14 $207.41 2022-06-15 $208.50 2022-07-21 $204.00 $221.63 $203.09 6.30 % -2.59 % 6
10 SAFM HOLD -2.16 % 2022-06-14 $207.41 2022-06-15 $208.50 2022-07-21 $204.00 $221.63 $203.09 6.30 % -2.59 % 4
11 SAFM HOLD -2.16 % 2022-06-14 $207.41 2022-06-15 $208.50 2022-07-21 $204.00 $221.63 $203.09 6.30 % -2.59 % 2
12 SAFM HOLD -2.16 % 2022-06-14 $207.41 2022-06-15 $208.50 2022-07-21 $204.00 $221.63 $203.09 6.30 % -2.59 % 1
13 SAFM SOLD 11.08 % 2022-05-19 $187.74 2022-05-20 $187.70 2022-07-19 $209.20 2022-07-19 $208.50 $221.63 $185.39 18.08 % -1.23 % 5
14 SAFM SOLD 11.08 % 2022-05-19 $187.74 2022-05-20 $187.70 2022-07-19 $209.20 2022-07-19 $208.50 $221.63 $185.39 18.08 % -1.23 % 3
15 SAFM SOLD 13.45 % 2022-05-17 $188.18 2022-05-18 $187.36 2022-07-18 $209.14 2022-07-18 $212.56 $221.63 $183.77 18.29 % -1.92 % 5
16 SAFM SOLD 15.25 % 2022-05-10 $187.13 2022-05-11 $186.64 2022-07-11 $214.16 2022-07-11 $215.10 $221.63 $183.77 18.75 % -1.54 % 3
17 SAFM SOLD 5.49 % 2022-04-07 $187.42 2022-04-08 $190.44 2022-06-07 $202.13 2022-06-07 $200.89 $201.95 $183.13 6.04 % -3.84 % 5
18 SAFM SOLD -5.79 % 2022-01-10 $189.90 2022-01-11 $190.00 2022-03-14 $178.47 2022-03-14 $179.00 $190.49 $175.82 0.26 % -7.46 % 3
19 SAFM SOLD -1.06 % 2021-11-01 $191.50 2021-11-02 $191.39 2022-01-03 $189.46 2022-01-03 $189.36 $194.51 $185.18 1.63 % -3.24 % 3
20 SAFM SOLD -2.11 % 2021-09-15 $191.00 2021-09-16 $191.38 2021-11-15 $187.13 2021-11-15 $187.34 $200.00 $185.60 4.50 % -3.02 % 3
21 SAFM SOLD -3.85 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 6
22 SAFM SOLD -3.85 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 4
23 SAFM SOLD -3.85 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 2
24 SAFM SOLD -3.85 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 1
25 SAFM SOLD -3.59 % 2021-08-09 $195.88 2021-08-10 $195.75 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.77 % -5.47 % 4
26 SAFM SOLD -3.59 % 2021-08-09 $195.88 2021-08-10 $195.75 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.77 % -5.47 % 1
27 SAFM SOLD -0.48 % 2021-06-25 $194.06 2021-06-28 $194.53 2021-08-27 $193.82 2021-08-27 $193.60 $197.25 $178.45 1.40 % -8.27 % 4
28 SAFM SOLD -0.48 % 2021-06-25 $194.06 2021-06-28 $194.53 2021-08-27 $193.82 2021-08-27 $193.60 $197.25 $178.45 1.40 % -8.27 % 1
29 SAFM SOLD 0.29 % 2021-06-24 $192.59 2021-06-25 $192.46 2021-08-24 $192.58 2021-08-24 $193.02 $197.25 $178.45 2.49 % -7.28 % 4
30 SAFM SOLD 0.29 % 2021-06-24 $192.59 2021-06-25 $192.46 2021-08-24 $192.58 2021-08-24 $193.02 $197.25 $178.45 2.49 % -7.28 % 1
31 SAFM SOLD 5.02 % 2021-06-22 $183.78 2021-06-23 $183.74 2021-08-23 $192.53 2021-08-23 $192.97 $197.25 $178.45 7.35 % -2.88 % 1
32 SAFM SOLD 3.96 % 2021-06-21 $166.58 2021-06-22 $185.62 2021-08-23 $192.53 2021-08-23 $192.97 $197.25 $178.45 6.27 % -3.86 % 3
33 SAFM SOLD 12.88 % 2021-06-01 $166.11 2021-06-02 $165.35 2021-08-02 $184.25 2021-08-02 $186.64 $195.25 $155.34 18.08 % -6.05 % 3
34 SAFM SOLD 14.68 % 2021-01-21 $139.62 2021-01-22 $139.15 2021-03-23 $154.94 2021-03-23 $159.58 $167.41 $133.27 20.31 % -4.23 % 3
35 SAFM SOLD 6.93 % 2020-10-21 $121.83 2020-10-22 $122.58 2020-12-21 $129.85 2020-12-21 $131.08 $149.27 $120.57 21.77 % -1.64 % 3
36 SAFM SOLD -19.25 % 2019-11-14 $165.75 2019-11-15 $165.90 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 3.56 % -19.25 % 1
37 SAFM SOLD -17.10 % 2019-11-12 $161.80 2019-11-13 $161.60 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 6.31 % -17.10 % 6
38 SAFM SOLD -17.10 % 2019-11-12 $161.80 2019-11-13 $161.60 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 6.31 % -17.10 % 4
39 SAFM SOLD -17.10 % 2019-11-12 $161.80 2019-11-13 $161.60 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 6.31 % -17.10 % 2
40 SAFM SOLD -17.10 % 2019-11-12 $161.80 2019-11-13 $161.60 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 6.31 % -17.10 % 1
41 SAFM SOLD -15.89 % 2019-11-01 $159.76 2019-11-04 $159.27 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 7.87 % -15.89 % 6
42 SAFM SOLD -15.89 % 2019-11-01 $159.76 2019-11-04 $159.27 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 7.87 % -15.89 % 4
43 SAFM SOLD -15.89 % 2019-11-01 $159.76 2019-11-04 $159.27 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 7.87 % -15.89 % 2
44 SAFM SOLD -15.89 % 2019-11-01 $159.76 2019-11-04 $159.27 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 7.87 % -15.89 % 1
45 SAFM SOLD -13.53 % 2019-10-28 $155.71 2019-10-29 $154.92 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 10.90 % -13.53 % 5
46 SAFM SOLD -13.53 % 2019-10-28 $155.71 2019-10-29 $154.92 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 10.90 % -13.53 % 3
47 SAFM SOLD 2.60 % 2019-09-04 $155.32 2019-09-05 $155.23 2019-11-04 $153.50 2019-11-04 $159.27 $160.69 $130.16 3.52 % -16.15 % 1
48 SAFM SOLD -6.50 % 2019-05-30 $143.30 2019-05-31 $141.73 2019-07-30 $133.74 2019-07-30 $132.52 $148.37 $127.51 4.68 % -10.03 % 3
49 SAFM SOLD -10.22 % 2019-04-24 $149.00 2019-04-25 $148.47 2019-06-24 $134.00 2019-06-24 $133.29 $154.82 $130.80 4.28 % -11.90 % 4
50 SAFM SOLD -10.22 % 2019-04-24 $149.00 2019-04-25 $148.47 2019-06-24 $134.00 2019-06-24 $133.29 $154.82 $130.80 4.28 % -11.90 % 1

Average Return: -3.20 %

Average High Return: 6.92 %

Average Low Return: -7.31 %

Stock Details Yahoo Finance: SAFM

Stock Chart:SAFM

By: StockDomo.com