StockDomo.com

SAIA Profile

Created SAIA on Fri Apr 26 19:32:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SAIA SOLD 12.31 % 2022-06-06 $221.22 2022-06-07 $215.62 2022-08-08 $241.73 2022-08-08 $242.16 $245.05 $168.03 13.65 % -22.07 % 3
2 SAIA SOLD -27.37 % 2022-03-28 $270.24 2022-03-29 $275.57 2022-05-31 $197.59 2022-05-31 $200.16 $277.42 $173.64 0.67 % -36.99 % 5
3 SAIA SOLD -22.84 % 2022-03-16 $280.58 2022-03-17 $276.14 2022-05-16 $199.47 2022-05-16 $213.07 $294.05 $192.17 6.49 % -30.41 % 5
4 SAIA SOLD -22.84 % 2022-03-16 $280.58 2022-03-17 $276.14 2022-05-16 $199.47 2022-05-16 $213.07 $294.05 $192.17 6.49 % -30.41 % 3
5 SAIA SOLD -10.38 % 2021-11-04 $351.40 2021-11-05 $354.00 2022-01-04 $317.83 2022-01-04 $317.26 $365.50 $288.23 3.25 % -18.58 % 4
6 SAIA SOLD -10.38 % 2021-11-04 $351.40 2021-11-05 $354.00 2022-01-04 $317.83 2022-01-04 $317.26 $365.50 $288.23 3.25 % -18.58 % 1
7 SAIA SOLD -2.19 % 2021-11-03 $344.92 2021-11-04 $343.99 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 6.25 % -16.21 % 4
8 SAIA SOLD -2.19 % 2021-11-03 $344.92 2021-11-04 $343.99 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 6.25 % -16.21 % 1
9 SAIA SOLD 1.07 % 2021-11-02 $334.56 2021-11-03 $332.88 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 9.80 % -13.41 % 1
10 SAIA SOLD 2.06 % 2021-11-01 $328.12 2021-11-02 $329.64 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 10.88 % -12.56 % 4
11 SAIA SOLD 2.06 % 2021-11-01 $328.12 2021-11-02 $329.64 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 10.88 % -12.56 % 1
12 SAIA SOLD 5.96 % 2021-10-28 $311.86 2021-10-29 $314.32 2021-12-28 $330.19 2021-12-28 $333.05 $365.50 $288.23 16.28 % -8.30 % 1
13 SAIA SOLD 11.18 % 2021-07-29 $221.68 2021-07-30 $222.01 2021-09-28 $240.58 2021-09-28 $246.84 $259.13 $219.11 16.72 % -1.31 % 3
14 SAIA SOLD 18.52 % 2021-07-20 $200.89 2021-07-21 $201.44 2021-09-20 $242.96 2021-09-20 $238.75 $259.13 $199.57 28.64 % -0.93 % 5
15 SAIA SOLD 8.63 % 2021-03-03 $223.35 2021-03-04 $218.63 2021-05-03 $235.38 2021-05-03 $237.49 $247.60 $200.68 13.25 % -8.21 % 1
16 SAIA SOLD 21.23 % 2021-02-16 $212.35 2021-02-17 $200.56 2021-04-19 $240.07 2021-04-19 $243.14 $247.60 $197.67 23.45 % -1.44 % 1
17 SAIA SOLD 3.61 % 2020-12-04 $183.00 2020-12-07 $182.35 2021-02-05 $187.65 2021-02-05 $188.94 $203.57 $171.16 11.64 % -6.14 % 1
18 SAIA SOLD 12.17 % 2020-11-09 $169.92 2020-11-10 $170.57 2021-01-11 $191.37 2021-01-11 $191.32 $197.40 $162.86 15.73 % -4.52 % 1
19 SAIA SOLD 11.70 % 2020-11-04 $160.69 2020-11-05 $162.59 2021-01-04 $179.93 2021-01-04 $181.62 $194.00 $162.59 19.32 % 0.00% 1
20 SAIA SOLD 14.31 % 2020-11-03 $159.26 2020-11-04 $158.88 2021-01-04 $179.93 2021-01-04 $181.62 $194.00 $157.49 22.10 % -0.87 % 4
21 SAIA SOLD 14.31 % 2020-11-03 $159.26 2020-11-04 $158.88 2021-01-04 $179.93 2021-01-04 $181.62 $194.00 $157.49 22.10 % -0.87 % 1
22 SAIA SOLD -21.27 % 2020-02-21 $103.83 2020-02-24 $99.42 2020-04-24 $81.43 2020-04-24 $78.27 $101.26 $61.46 1.85 % -38.18 % 3
23 SAIA SOLD -4.92 % 2019-10-28 $105.21 2019-10-29 $104.89 2020-02-21 $103.83 2020-02-21 $99.72 $107.00 $85.81 2.01 % -18.19 % 4
24 SAIA SOLD -4.92 % 2019-10-28 $105.21 2019-10-29 $104.89 2020-02-21 $103.83 2020-02-21 $99.72 $107.00 $85.81 2.01 % -18.19 % 1
25 SAIA SOLD -3.65 % 2019-10-25 $103.06 2019-10-28 $103.50 2020-02-21 $103.83 2020-02-21 $99.72 $107.00 $85.81 3.38 % -17.09 % 4
26 SAIA SOLD -3.65 % 2019-10-25 $103.06 2019-10-28 $103.50 2020-02-21 $103.83 2020-02-21 $99.72 $107.00 $85.81 3.38 % -17.09 % 1
27 SAIA SOLD 5.31 % 2019-09-05 $91.26 2019-09-06 $91.46 2019-11-05 $96.10 2019-11-05 $96.32 $107.00 $87.69 16.99 % -4.12 % 1
28 SAIA SOLD 3.36 % 2019-09-04 $87.82 2019-09-05 $90.71 2019-11-04 $96.19 2019-11-04 $93.76 $107.00 $87.69 17.96 % -3.33 % 1
29 SAIA SOLD 10.19 % 2019-08-30 $85.54 2019-09-03 $85.09 2019-11-04 $96.19 2019-11-04 $93.76 $107.00 $83.57 25.75 % -1.79 % 4
30 SAIA SOLD 10.19 % 2019-08-30 $85.54 2019-09-03 $85.09 2019-11-04 $96.19 2019-11-04 $93.76 $107.00 $83.57 25.75 % -1.79 % 1
31 SAIA SOLD 28.45 % 2019-06-28 $64.67 2019-07-01 $65.88 2019-08-30 $85.54 2019-08-30 $84.62 $84.62 $61.13 28.45 % -7.21 % 5
32 SAIA SOLD 28.45 % 2019-06-28 $64.67 2019-07-01 $65.88 2019-08-30 $85.54 2019-08-30 $84.62 $84.62 $61.13 28.45 % -7.21 % 3
33 SAIA SOLD -8.57 % 2019-04-11 $65.90 2019-04-12 $66.71 2019-06-11 $59.63 2019-06-11 $60.99 $70.77 $56.35 6.09 % -15.53 % 3
34 SAIA SOLD -3.61 % 2019-02-19 $70.54 2019-02-20 $70.73 2019-04-22 $68.57 2019-04-22 $68.18 $71.84 $58.46 1.57 % -17.35 % 5
35 SAIA SOLD 1.88 % 2019-01-18 $59.12 2019-01-23 $57.91 2019-03-25 $58.64 2019-03-25 $59.00 $71.84 $55.86 24.05 % -3.54 % 3
36 SAIA SOLD -2.68 % 2018-05-21 $80.35 2018-05-22 $80.25 2018-07-23 $78.60 2018-07-23 $78.10 $87.05 $73.40 8.47 % -8.54 % 6
37 SAIA SOLD -2.68 % 2018-05-21 $80.35 2018-05-22 $80.25 2018-07-23 $78.60 2018-07-23 $78.10 $87.05 $73.40 8.47 % -8.54 % 4
38 SAIA SOLD -2.68 % 2018-05-21 $80.35 2018-05-22 $80.25 2018-07-23 $78.60 2018-07-23 $78.10 $87.05 $73.40 8.47 % -8.54 % 2
39 SAIA SOLD -2.68 % 2018-05-21 $80.35 2018-05-22 $80.25 2018-07-23 $78.60 2018-07-23 $78.10 $87.05 $73.40 8.47 % -8.54 % 1
40 SAIA SOLD 10.67 % 2018-03-29 $75.15 2018-04-02 $74.95 2018-06-01 $82.50 2018-06-01 $82.95 $84.45 $65.35 12.68 % -12.81 % 3
41 SAIA SOLD 6.69 % 2018-03-26 $76.50 2018-03-27 $76.95 2018-05-29 $82.00 2018-05-29 $82.10 $82.80 $65.35 7.60 % -15.07 % 3
42 SAIA SOLD -1.70 % 2018-03-09 $76.10 2018-03-12 $76.35 2018-05-11 $76.95 2018-05-11 $75.05 $79.45 $65.35 4.06 % -14.41 % 3
43 SAIA SOLD 4.45 % 2018-01-09 $73.75 2018-01-10 $73.10 2018-03-12 $76.30 2018-03-12 $76.35 $80.25 $68.16 9.78 % -6.76 % 4
44 SAIA SOLD 4.45 % 2018-01-09 $73.75 2018-01-10 $73.10 2018-03-12 $76.30 2018-03-12 $76.35 $80.25 $68.16 9.78 % -6.76 % 1
45 SAIA SOLD 4.74 % 2017-12-22 $70.80 2017-12-26 $70.75 2018-02-26 $73.60 2018-02-26 $74.10 $80.25 $68.30 13.43 % -3.46 % 4
46 SAIA SOLD 4.74 % 2017-12-22 $70.80 2017-12-26 $70.75 2018-02-26 $73.60 2018-02-26 $74.10 $80.25 $68.30 13.43 % -3.46 % 1
47 SAIA SOLD 7.80 % 2017-10-27 $66.30 2017-10-30 $66.65 2017-12-29 $70.75 2017-12-29 $71.85 $71.85 $60.15 7.80 % -9.75 % 4
48 SAIA SOLD 7.80 % 2017-10-27 $66.30 2017-10-30 $66.65 2017-12-29 $70.75 2017-12-29 $71.85 $71.85 $60.15 7.80 % -9.75 % 1
49 SAIA SOLD 2.34 % 2017-09-27 $61.90 2017-09-28 $61.95 2017-11-27 $63.35 2017-11-27 $63.40 $67.35 $55.16 8.72 % -10.96 % 1
50 SAIA SOLD 2.78 % 2017-09-18 $59.35 2017-09-19 $59.35 2017-11-20 $62.00 2017-11-20 $61.00 $67.35 $55.16 13.48 % -7.06 % 2

Average Return: 2.44 %

Average High Return: 11.94 %

Average Low Return: -11.31 %

Stock Details Yahoo Finance: SAIA

Stock Chart:SAIA

By: StockDomo.com