StockDomo.com

SAMG Profile

Created SAMG on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SAMG HOLD -4.67 % 2022-08-01 $18.22 2022-08-02 $17.99 2022-09-26 $17.15 $20.16 $16.85 12.06 % -6.34 % 5
2 SAMG HOLD -4.67 % 2022-08-01 $18.22 2022-08-02 $17.99 2022-09-26 $17.15 $20.16 $16.85 12.06 % -6.34 % 3
3 SAMG SOLD 2.05 % 2022-06-23 $17.92 2022-06-24 $18.09 2022-08-23 $19.24 2022-08-23 $18.46 $20.16 $15.84 11.44 % -12.44 % 5
4 SAMG SOLD -15.87 % 2022-05-31 $20.84 2022-06-01 $20.86 2022-08-01 $18.22 2022-08-01 $17.55 $21.93 $15.84 5.13 % -24.07 % 3
5 SAMG SOLD -17.46 % 2022-04-20 $22.54 2022-04-21 $22.68 2022-06-21 $18.32 2022-06-21 $18.72 $22.68 $16.32 0.00% -28.04 % 4
6 SAMG SOLD -17.46 % 2022-04-20 $22.54 2022-04-21 $22.68 2022-06-21 $18.32 2022-06-21 $18.72 $22.68 $16.32 0.00% -28.04 % 1
7 SAMG SOLD -9.56 % 2022-03-22 $21.78 2022-03-23 $21.66 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 4.71 % -12.14 % 4
8 SAMG SOLD -9.56 % 2022-03-22 $21.78 2022-03-23 $21.66 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 4.71 % -12.14 % 1
9 SAMG SOLD -2.05 % 2022-03-21 $19.99 2022-03-22 $20.00 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 13.40 % -4.85 % 4
10 SAMG SOLD -2.05 % 2022-03-21 $19.99 2022-03-22 $20.00 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 13.40 % -4.85 % 1
11 SAMG SOLD 5.54 % 2022-03-14 $18.80 2022-03-15 $18.96 2022-05-16 $19.51 2022-05-16 $20.01 $22.68 $18.15 19.62 % -4.27 % 4
12 SAMG SOLD 5.54 % 2022-03-14 $18.80 2022-03-15 $18.96 2022-05-16 $19.51 2022-05-16 $20.01 $22.68 $18.15 19.62 % -4.27 % 1
13 SAMG SOLD 23.43 % 2022-03-03 $17.59 2022-03-04 $17.46 2022-05-03 $21.16 2022-05-03 $21.55 $22.68 $16.55 29.90 % -5.21 % 3
14 SAMG SOLD 24.67 % 2022-03-02 $16.50 2022-03-03 $16.74 2022-05-02 $21.42 2022-05-02 $20.87 $22.68 $16.55 35.48 % -1.14 % 5
15 SAMG SOLD 23.21 % 2022-02-22 $17.15 2022-02-23 $17.15 2022-04-25 $21.20 2022-04-25 $21.13 $22.68 $15.82 32.24 % -7.76 % 3
16 SAMG SOLD 14.62 % 2022-02-02 $17.85 2022-02-03 $17.65 2022-04-04 $20.20 2022-04-04 $20.23 $22.40 $15.82 26.91 % -10.37 % 6
17 SAMG SOLD 14.62 % 2022-02-02 $17.85 2022-02-03 $17.65 2022-04-04 $20.20 2022-04-04 $20.23 $22.40 $15.82 26.91 % -10.37 % 4
18 SAMG SOLD 14.62 % 2022-02-02 $17.85 2022-02-03 $17.65 2022-04-04 $20.20 2022-04-04 $20.23 $22.40 $15.82 26.91 % -10.37 % 2
19 SAMG SOLD 14.62 % 2022-02-02 $17.85 2022-02-03 $17.65 2022-04-04 $20.20 2022-04-04 $20.23 $22.40 $15.82 26.91 % -10.37 % 1
20 SAMG SOLD 31.43 % 2022-01-26 $16.79 2022-01-27 $16.77 2022-03-28 $21.49 2022-03-28 $22.04 $22.40 $15.82 33.57 % -5.66 % 3
21 SAMG SOLD 3.29 % 2021-12-22 $16.40 2021-12-23 $16.39 2022-02-22 $17.15 2022-02-22 $16.93 $18.21 $16.03 11.10 % -2.20 % 3
22 SAMG SOLD 11.80 % 2021-12-08 $16.43 2021-12-09 $16.18 2022-02-07 $17.89 2022-02-07 $18.09 $18.21 $16.00 12.55 % -1.11 % 3
23 SAMG SOLD 2.68 % 2021-05-21 $14.93 2021-05-24 $14.91 2021-07-23 $15.48 2021-07-23 $15.31 $17.66 $14.20 18.44 % -4.76 % 3
24 SAMG SOLD 10.25 % 2021-04-12 $14.70 2021-04-13 $14.73 2021-06-14 $16.20 2021-06-14 $16.24 $17.66 $13.17 19.89 % -10.59 % 3
25 SAMG SOLD -4.36 % 2021-03-19 $14.84 2021-03-22 $14.69 2021-05-21 $14.93 2021-05-21 $14.05 $15.45 $13.17 5.17 % -10.35 % 3
26 SAMG SOLD -3.08 % 2021-03-04 $14.82 2021-03-05 $14.94 2021-05-04 $14.22 2021-05-04 $14.48 $15.88 $13.79 6.29 % -7.70 % 3
27 SAMG SOLD -3.91 % 2021-01-14 $15.60 2021-01-15 $15.36 2021-03-16 $14.46 2021-03-16 $14.76 $15.98 $13.62 4.04 % -11.33 % 1
28 SAMG SOLD 0.94 % 2021-01-06 $14.85 2021-01-07 $14.86 2021-03-08 $15.25 2021-03-08 $15.00 $15.98 $13.62 7.54 % -8.34 % 4
29 SAMG SOLD 0.94 % 2021-01-06 $14.85 2021-01-07 $14.86 2021-03-08 $15.25 2021-03-08 $15.00 $15.98 $13.62 7.54 % -8.34 % 1
30 SAMG SOLD 5.27 % 2020-12-07 $14.27 2020-12-08 $14.24 2021-02-08 $14.80 2021-02-08 $14.99 $15.98 $12.75 12.22 % -10.46 % 1
31 SAMG SOLD 13.20 % 2020-11-02 $12.09 2020-11-03 $12.27 2021-01-04 $13.37 2021-01-04 $13.89 $14.76 $10.82 20.29 % -11.82 % 3
32 SAMG SOLD 19.75 % 2020-10-07 $11.80 2020-10-08 $11.90 2020-12-07 $14.27 2020-12-07 $14.25 $14.25 $10.58 19.75 % -11.09 % 5
33 SAMG SOLD 19.75 % 2020-10-07 $11.80 2020-10-08 $11.90 2020-12-07 $14.27 2020-12-07 $14.25 $14.25 $10.58 19.75 % -11.09 % 3
34 SAMG SOLD 1.21 % 2020-09-16 $12.46 2020-09-17 $12.36 2020-11-16 $12.70 2020-11-16 $12.51 $13.18 $9.41 6.63 % -23.87 % 5
35 SAMG SOLD 1.21 % 2020-09-16 $12.46 2020-09-17 $12.36 2020-11-16 $12.70 2020-11-16 $12.51 $13.18 $9.41 6.63 % -23.87 % 3
36 SAMG SOLD -11.63 % 2020-08-05 $11.92 2020-08-06 $11.95 2020-10-05 $11.14 2020-10-05 $10.56 $13.00 $9.41 8.79 % -21.26 % 5
37 SAMG SOLD -11.63 % 2020-08-05 $11.92 2020-08-06 $11.95 2020-10-05 $11.14 2020-10-05 $10.56 $13.00 $9.41 8.79 % -21.26 % 3
38 SAMG SOLD -8.06 % 2020-06-23 $12.62 2020-06-24 $12.66 2020-08-24 $11.72 2020-08-24 $11.64 $13.48 $10.37 6.48 % -18.09 % 5
39 SAMG SOLD -7.42 % 2020-06-15 $13.49 2020-06-16 $13.75 2020-08-17 $12.74 2020-08-17 $12.73 $13.75 $10.37 0.00% -24.58 % 5
40 SAMG SOLD 16.71 % 2020-04-29 $10.68 2020-04-30 $10.47 2020-06-29 $12.35 2020-06-29 $12.22 $13.75 $8.43 31.33 % -19.48 % 3
41 SAMG SOLD -14.00 % 2019-07-30 $14.13 2019-07-31 $14.50 2019-09-30 $12.30 2019-09-30 $12.47 $14.50 $12.47 0.00% -14.00 % 5
42 SAMG SOLD -14.00 % 2019-07-30 $14.13 2019-07-31 $14.50 2019-09-30 $12.30 2019-09-30 $12.47 $14.50 $12.47 0.00% -14.00 % 3
43 SAMG SOLD -8.98 % 2019-06-28 $14.03 2019-07-01 $14.15 2019-08-30 $13.07 2019-08-30 $12.88 $14.50 $12.50 2.47 % -11.66 % 3
44 SAMG SOLD -4.89 % 2019-05-16 $14.72 2019-05-17 $14.52 2019-07-16 $14.20 2019-07-16 $13.81 $14.83 $12.87 2.13 % -11.36 % 5
45 SAMG SOLD -4.89 % 2019-05-16 $14.72 2019-05-17 $14.52 2019-07-16 $14.20 2019-07-16 $13.81 $14.83 $12.87 2.13 % -11.36 % 3
46 SAMG SOLD 0.72 % 2019-05-14 $14.79 2019-05-15 $13.91 2019-07-15 $13.94 2019-07-15 $14.01 $14.83 $12.87 6.61 % -7.48 % 5
47 SAMG SOLD -6.14 % 2019-05-07 $14.80 2019-05-08 $14.81 2019-07-08 $13.76 2019-07-08 $13.90 $15.21 $12.87 2.70 % -13.10 % 5
48 SAMG SOLD -9.16 % 2019-05-02 $14.80 2019-05-03 $15.28 2019-07-02 $13.95 2019-07-02 $13.88 $15.45 $12.87 1.11 % -15.77 % 5
49 SAMG SOLD -5.11 % 2019-02-15 $15.31 2019-02-19 $15.25 2019-04-22 $14.30 2019-04-22 $14.47 $15.73 $13.16 3.15 % -13.70 % 5
50 SAMG SOLD -9.64 % 2019-02-08 $15.26 2019-02-11 $15.35 2019-04-12 $13.96 2019-04-12 $13.87 $16.05 $13.16 4.56 % -14.27 % 5

Average Return: 1.44 %

Average High Return: 12.26 %

Average Low Return: -11.95 %

Stock Details Yahoo Finance: SAMG

Stock Chart:SAMG

By: StockDomo.com