StockDomo.com

SAP Profile

Created SAP on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SAP SOLD -17.35 % 2022-01-14 $138.90 2022-01-18 $136.43 2022-03-21 $111.87 2022-03-21 $112.76 $139.82 $104.14 2.48 % -23.67 % 3
2 SAP SOLD -23.42 % 2022-01-03 $141.40 2022-01-04 $141.11 2022-03-07 $104.97 2022-03-07 $108.06 $141.69 $105.34 0.41 % -25.35 % 5
3 SAP SOLD -4.15 % 2021-10-25 $144.72 2021-10-26 $145.90 2021-12-27 $141.29 2021-12-27 $139.85 $149.92 $127.72 2.76 % -12.46 % 3
4 SAP SOLD -6.32 % 2021-10-14 $145.04 2021-10-15 $145.80 2021-12-14 $135.60 2021-12-14 $136.58 $149.92 $127.72 2.83 % -12.40 % 3
5 SAP SOLD -3.69 % 2021-10-13 $141.65 2021-10-14 $143.84 2021-12-13 $137.95 2021-12-13 $138.53 $149.92 $127.72 4.23 % -11.21 % 5
6 SAP SOLD 9.22 % 2021-04-05 $131.80 2021-04-06 $128.90 2021-06-07 $140.91 2021-06-07 $140.79 $145.42 $128.39 12.82 % -0.40 % 3
7 SAP SOLD -21.05 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 6
8 SAP SOLD -21.05 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 4
9 SAP SOLD -21.05 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 2
10 SAP SOLD -21.05 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 1
11 SAP SOLD -26.10 % 2020-09-09 $162.45 2020-09-10 $162.46 2020-11-09 $115.22 2020-11-09 $120.05 $163.12 $104.64 0.41 % -35.59 % 3
12 SAP SOLD 1.97 % 2020-07-09 $152.67 2020-07-10 $152.71 2020-09-08 $154.69 2020-09-08 $155.72 $169.30 $150.43 10.86 % -1.49 % 1
13 SAP SOLD 18.73 % 2020-06-23 $141.07 2020-06-24 $138.54 2020-08-24 $163.89 2020-08-24 $164.49 $165.43 $134.09 19.41 % -3.21 % 1
14 SAP SOLD 15.03 % 2020-06-22 $140.98 2020-06-23 $143.00 2020-08-24 $163.89 2020-08-24 $164.49 $165.43 $134.09 15.69 % -6.23 % 4
15 SAP SOLD 15.03 % 2020-06-22 $140.98 2020-06-23 $143.00 2020-08-24 $163.89 2020-08-24 $164.49 $165.43 $134.09 15.69 % -6.23 % 1
16 SAP SOLD 9.85 % 2020-04-09 $121.41 2020-04-13 $120.10 2020-06-12 $130.14 2020-06-12 $131.93 $137.92 $109.82 14.84 % -8.56 % 3
17 SAP SOLD -5.38 % 2020-03-04 $125.66 2020-03-05 $122.54 2020-05-04 $117.19 2020-05-04 $115.95 $126.09 $90.89 2.90 % -25.83 % 5
18 SAP SOLD -8.87 % 2020-03-02 $126.53 2020-03-03 $127.24 2020-05-04 $117.19 2020-05-04 $115.95 $129.14 $90.89 1.49 % -28.57 % 5
19 SAP SOLD 8.98 % 2019-10-11 $126.20 2019-10-14 $125.94 2020-02-21 $136.63 2020-02-21 $137.25 $137.25 $125.47 8.98 % -0.37 % 5
20 SAP SOLD 8.98 % 2019-10-11 $126.20 2019-10-14 $125.94 2020-02-21 $136.63 2020-02-21 $137.25 $137.25 $125.47 8.98 % -0.37 % 3
21 SAP SOLD -14.19 % 2019-07-01 $138.30 2019-07-02 $138.46 2019-09-03 $118.31 2019-09-03 $118.81 $140.62 $116.49 1.56 % -15.87 % 2
22 SAP SOLD -14.19 % 2019-07-01 $138.30 2019-07-02 $138.46 2019-09-03 $118.31 2019-09-03 $118.81 $140.62 $116.49 1.56 % -15.87 % 1
23 SAP SOLD -12.92 % 2019-06-28 $136.80 2019-07-01 $138.70 2019-08-30 $119.15 2019-08-30 $120.78 $140.62 $116.49 1.38 % -16.01 % 6
24 SAP SOLD -12.92 % 2019-06-28 $136.80 2019-07-01 $138.70 2019-08-30 $119.15 2019-08-30 $120.78 $140.62 $116.49 1.38 % -16.01 % 4
25 SAP SOLD -12.92 % 2019-06-28 $136.80 2019-07-01 $138.70 2019-08-30 $119.15 2019-08-30 $120.78 $140.62 $116.49 1.38 % -16.01 % 2
26 SAP SOLD -12.92 % 2019-06-28 $136.80 2019-07-01 $138.70 2019-08-30 $119.15 2019-08-30 $120.78 $140.62 $116.49 1.38 % -16.01 % 1
27 SAP SOLD -11.26 % 2019-06-20 $134.40 2019-06-21 $133.97 2019-08-20 $117.99 2019-08-20 $118.88 $140.62 $116.49 4.96 % -13.05 % 2
28 SAP SOLD -11.26 % 2019-06-20 $134.40 2019-06-21 $133.97 2019-08-20 $117.99 2019-08-20 $118.88 $140.62 $116.49 4.96 % -13.05 % 1
29 SAP SOLD -8.30 % 2019-06-18 $131.77 2019-06-19 $131.13 2019-08-19 $119.70 2019-08-19 $120.25 $140.62 $116.49 7.24 % -11.16 % 6
30 SAP SOLD -8.30 % 2019-06-18 $131.77 2019-06-19 $131.13 2019-08-19 $119.70 2019-08-19 $120.25 $140.62 $116.49 7.24 % -11.16 % 4
31 SAP SOLD -8.30 % 2019-06-18 $131.77 2019-06-19 $131.13 2019-08-19 $119.70 2019-08-19 $120.25 $140.62 $116.49 7.24 % -11.16 % 2
32 SAP SOLD -8.30 % 2019-06-18 $131.77 2019-06-19 $131.13 2019-08-19 $119.70 2019-08-19 $120.25 $140.62 $116.49 7.24 % -11.16 % 1
33 SAP SOLD 6.51 % 2019-04-24 $129.08 2019-04-25 $127.06 2019-06-24 $134.93 2019-06-24 $135.33 $135.33 $122.12 6.51 % -3.89 % 4
34 SAP SOLD 6.51 % 2019-04-24 $129.08 2019-04-25 $127.06 2019-06-24 $134.93 2019-06-24 $135.33 $135.33 $122.12 6.51 % -3.89 % 1
35 SAP SOLD -13.64 % 2018-10-16 $117.42 2018-10-17 $116.20 2018-12-17 $99.62 2018-12-17 $100.35 $116.36 $98.83 0.14 % -14.95 % 5
36 SAP SOLD -12.73 % 2018-10-09 $119.38 2018-10-10 $116.36 2018-12-10 $101.90 2018-12-10 $101.55 $117.43 $98.83 0.92 % -15.07 % 3
37 SAP SOLD -18.97 % 2018-09-25 $126.61 2018-09-26 $126.17 2018-11-26 $102.74 2018-11-26 $102.24 $127.16 $98.83 0.78 % -21.67 % 6
38 SAP SOLD -18.97 % 2018-09-25 $126.61 2018-09-26 $126.17 2018-11-26 $102.74 2018-11-26 $102.24 $127.16 $98.83 0.78 % -21.67 % 4
39 SAP SOLD -18.97 % 2018-09-25 $126.61 2018-09-26 $126.17 2018-11-26 $102.74 2018-11-26 $102.24 $127.16 $98.83 0.78 % -21.67 % 2
40 SAP SOLD -18.97 % 2018-09-25 $126.61 2018-09-26 $126.17 2018-11-26 $102.74 2018-11-26 $102.24 $127.16 $98.83 0.78 % -21.67 % 1
41 SAP SOLD 1.91 % 2018-07-18 $121.96 2018-07-19 $118.08 2018-09-17 $119.79 2018-09-17 $120.33 $122.51 $112.12 3.75 % -5.05 % 6
42 SAP SOLD 1.91 % 2018-07-18 $121.96 2018-07-19 $118.08 2018-09-17 $119.79 2018-09-17 $120.33 $122.51 $112.12 3.75 % -5.05 % 4
43 SAP SOLD 1.91 % 2018-07-18 $121.96 2018-07-19 $118.08 2018-09-17 $119.79 2018-09-17 $120.33 $122.51 $112.12 3.75 % -5.05 % 2
44 SAP SOLD 1.91 % 2018-07-18 $121.96 2018-07-19 $118.08 2018-09-17 $119.79 2018-09-17 $120.33 $122.51 $112.12 3.75 % -5.05 % 1
45 SAP SOLD 3.80 % 2018-04-26 $109.88 2018-04-27 $111.38 2018-06-26 $115.21 2018-06-26 $115.61 $121.94 $109.72 9.48 % -1.49 % 5
46 SAP SOLD -6.36 % 2018-01-31 $113.25 2018-02-01 $112.22 2018-04-02 $103.29 2018-04-02 $105.08 $112.56 $99.20 0.30 % -11.60 % 3
47 SAP SOLD -7.60 % 2018-01-26 $114.54 2018-01-29 $113.72 2018-04-02 $103.29 2018-04-02 $105.08 $114.15 $99.20 0.38 % -12.77 % 3
48 SAP SOLD -9.65 % 2017-12-14 $113.80 2017-12-15 $113.55 2018-02-13 $102.80 2018-02-13 $102.59 $116.50 $99.20 2.60 % -12.64 % 3
49 SAP SOLD -4.11 % 2017-11-01 $116.27 2017-11-02 $116.00 2018-01-02 $112.39 2018-01-02 $111.23 $116.47 $110.49 0.41 % -4.75 % 2
50 SAP SOLD -4.11 % 2017-11-01 $116.27 2017-11-02 $116.00 2018-01-02 $112.39 2018-01-02 $111.23 $116.47 $110.49 0.41 % -4.75 % 1

Average Return: -6.74 %

Average High Return: 4.61 %

Average Low Return: -13.81 %

Stock Details Yahoo Finance: SAP

Stock Chart:SAP

By: StockDomo.com