StockDomo.com

SASR Profile

Created SASR on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SASR HOLD -7.32 % 2022-08-10 $40.15 2022-08-11 $40.60 2022-09-26 $37.63 $42.54 $37.42 4.78 % -7.83 % 3
2 SASR SOLD -2.85 % 2021-12-14 $48.77 2021-12-15 $49.08 2022-02-14 $47.04 2022-02-14 $47.68 $52.04 $44.67 6.03 % -8.99 % 3
3 SASR SOLD -5.06 % 2021-12-02 $49.33 2021-12-03 $49.61 2022-02-01 $47.72 2022-02-01 $47.10 $52.04 $44.67 4.90 % -9.96 % 3
4 SASR SOLD 0.99 % 2021-11-05 $50.62 2021-11-08 $50.30 2022-01-07 $51.00 2022-01-07 $50.80 $51.31 $44.67 2.01 % -11.19 % 4
5 SASR SOLD 0.99 % 2021-11-05 $50.62 2021-11-08 $50.30 2022-01-07 $51.00 2022-01-07 $50.80 $51.31 $44.67 2.01 % -11.19 % 1
6 SASR SOLD -2.62 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 6
7 SASR SOLD -2.62 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 4
8 SASR SOLD -2.62 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 2
9 SASR SOLD -2.62 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 1
10 SASR SOLD -1.77 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 6
11 SASR SOLD -1.77 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 4
12 SASR SOLD -1.77 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 2
13 SASR SOLD -1.77 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 1
14 SASR SOLD -2.93 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 6
15 SASR SOLD -2.93 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 4
16 SASR SOLD -2.93 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 2
17 SASR SOLD -2.93 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 1
18 SASR SOLD 17.71 % 2021-09-23 $42.99 2021-09-24 $42.75 2021-11-23 $50.63 2021-11-23 $50.32 $51.31 $42.75 20.02 % 0.00% 3
19 SASR SOLD 18.71 % 2021-09-15 $42.63 2021-09-16 $42.60 2021-11-15 $50.31 2021-11-15 $50.57 $51.19 $41.21 20.16 % -3.26 % 3
20 SASR SOLD 17.33 % 2021-09-13 $43.11 2021-09-14 $43.10 2021-11-15 $50.31 2021-11-15 $50.57 $51.19 $41.21 18.77 % -4.39 % 3
21 SASR SOLD 5.65 % 2021-08-27 $44.42 2021-08-30 $44.62 2021-10-29 $47.46 2021-10-29 $47.14 $49.08 $41.21 10.00 % -7.64 % 3
22 SASR SOLD -7.74 % 2021-05-04 $47.03 2021-05-05 $47.04 2021-07-06 $42.61 2021-07-06 $43.40 $48.22 $41.43 2.51 % -11.93 % 4
23 SASR SOLD -7.74 % 2021-05-04 $47.03 2021-05-05 $47.04 2021-07-06 $42.61 2021-07-06 $43.40 $48.22 $41.43 2.51 % -11.93 % 1
24 SASR SOLD 5.34 % 2021-03-19 $44.60 2021-03-22 $44.00 2021-05-21 $46.87 2021-05-21 $46.35 $48.22 $41.00 9.59 % -6.82 % 4
25 SASR SOLD 5.34 % 2021-03-19 $44.60 2021-03-22 $44.00 2021-05-21 $46.87 2021-05-21 $46.35 $48.22 $41.00 9.59 % -6.82 % 1
26 SASR SOLD 9.29 % 2021-03-12 $43.55 2021-03-15 $43.71 2021-05-14 $47.66 2021-05-14 $47.77 $48.22 $41.00 10.32 % -6.20 % 1
27 SASR SOLD 8.45 % 2021-03-11 $42.75 2021-03-12 $43.09 2021-05-11 $46.71 2021-05-11 $46.73 $48.22 $41.00 11.91 % -4.85 % 4
28 SASR SOLD 8.45 % 2021-03-11 $42.75 2021-03-12 $43.09 2021-05-11 $46.71 2021-05-11 $46.73 $48.22 $41.00 11.91 % -4.85 % 1
29 SASR SOLD 13.12 % 2021-03-10 $42.39 2021-03-11 $42.30 2021-05-10 $47.34 2021-05-10 $47.85 $47.85 $41.00 13.12 % -3.07 % 4
30 SASR SOLD 13.12 % 2021-03-10 $42.39 2021-03-11 $42.30 2021-05-10 $47.34 2021-05-10 $47.85 $47.85 $41.00 13.12 % -3.07 % 1
31 SASR SOLD 13.56 % 2021-02-24 $39.08 2021-02-25 $39.22 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 14.25 % -5.07 % 1
32 SASR SOLD 14.94 % 2021-02-23 $38.46 2021-02-24 $38.75 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 15.64 % -3.92 % 4
33 SASR SOLD 14.94 % 2021-02-23 $38.46 2021-02-24 $38.75 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 15.64 % -3.92 % 1
34 SASR SOLD 17.21 % 2021-02-22 $37.84 2021-02-23 $38.00 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 17.92 % -2.03 % 4
35 SASR SOLD 17.21 % 2021-02-22 $37.84 2021-02-23 $38.00 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 17.92 % -2.03 % 1
36 SASR SOLD 17.47 % 2020-11-09 $29.22 2020-11-10 $29.30 2021-01-11 $35.48 2021-01-11 $34.42 $35.58 $27.57 21.43 % -5.90 % 5
37 SASR SOLD 16.71 % 2020-10-22 $26.78 2020-10-23 $26.99 2020-12-22 $31.01 2020-12-22 $31.50 $32.95 $23.80 22.08 % -11.82 % 5
38 SASR SOLD 0.74 % 2020-05-20 $23.22 2020-05-21 $23.08 2020-07-20 $22.65 2020-07-20 $23.25 $30.24 $21.25 31.02 % -7.93 % 3
39 SASR SOLD -11.02 % 2020-04-29 $26.41 2020-04-30 $25.59 2020-06-29 $24.53 2020-06-29 $22.77 $30.24 $18.79 18.17 % -26.57 % 3
40 SASR SOLD 2.34 % 2019-10-21 $34.80 2019-10-22 $34.62 2020-02-21 $35.24 2020-02-21 $35.43 $36.17 $33.76 4.48 % -2.48 % 3
41 SASR SOLD 4.88 % 2019-10-17 $34.05 2019-10-18 $33.78 2020-02-21 $35.24 2020-02-21 $35.43 $36.17 $33.62 7.08 % -0.47 % 5
42 SASR SOLD 4.88 % 2019-10-17 $34.05 2019-10-18 $33.78 2020-02-21 $35.24 2020-02-21 $35.43 $36.17 $33.62 7.08 % -0.47 % 3
43 SASR SOLD 3.92 % 2019-09-26 $33.84 2019-09-30 $34.18 2019-11-29 $35.36 2019-11-29 $35.52 $36.17 $32.72 5.82 % -4.27 % 5
44 SASR SOLD 2.16 % 2019-09-10 $34.73 2019-09-11 $34.79 2019-11-11 $35.62 2019-11-11 $35.54 $36.47 $32.57 4.83 % -6.38 % 3
45 SASR SOLD -3.87 % 2019-06-28 $34.88 2019-07-01 $35.10 2019-08-30 $33.48 2019-08-30 $33.74 $36.79 $32.47 4.81 % -7.49 % 5
46 SASR SOLD 1.05 % 2019-04-16 $33.08 2019-04-17 $33.19 2019-06-17 $33.43 2019-06-17 $33.54 $35.76 $32.00 7.74 % -3.59 % 3
47 SASR SOLD 0.87 % 2019-04-12 $33.20 2019-04-15 $33.26 2019-06-14 $33.51 2019-06-14 $33.55 $35.76 $32.00 7.52 % -3.79 % 3
48 SASR SOLD 0.06 % 2019-02-15 $33.80 2019-02-19 $33.60 2019-04-22 $34.07 2019-04-22 $33.62 $35.31 $29.83 5.09 % -11.22 % 3
49 SASR SOLD 4.91 % 2019-01-16 $34.24 2019-01-17 $31.77 2019-03-18 $33.65 2019-03-18 $33.33 $35.31 $30.95 11.14 % -2.58 % 3
50 SASR SOLD -9.57 % 2018-06-06 $43.58 2018-06-07 $43.57 2018-08-06 $39.31 2018-08-06 $39.40 $43.87 $38.87 0.69 % -10.79 % 6

Average Return: 3.56 %

Average High Return: 9.28 %

Average Low Return: -7.16 %

Stock Details Yahoo Finance: SASR

Stock Chart:SASR

By: StockDomo.com