StockDomo.com

SATS Profile

Created SATS on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SATS SOLD -2.06 % 2022-02-14 $25.52 2022-02-15 $25.75 2022-04-18 $25.07 2022-04-18 $25.22 $26.80 $18.63 4.08 % -27.65 % 3
2 SATS SOLD -1.91 % 2021-12-14 $25.83 2021-12-15 $25.70 2022-02-14 $25.52 2022-02-14 $25.21 $27.36 $23.04 6.46 % -10.35 % 5
3 SATS SOLD -18.75 % 2021-11-12 $30.27 2021-11-15 $30.50 2022-01-14 $25.03 2022-01-14 $24.78 $30.90 $24.59 1.31 % -19.38 % 4
4 SATS SOLD -18.75 % 2021-11-12 $30.27 2021-11-15 $30.50 2022-01-14 $25.03 2022-01-14 $24.78 $30.90 $24.59 1.31 % -19.38 % 1
5 SATS SOLD -10.57 % 2021-11-11 $29.23 2021-11-12 $28.96 2022-01-11 $25.46 2022-01-11 $25.90 $30.90 $24.93 6.70 % -13.92 % 4
6 SATS SOLD -10.57 % 2021-11-11 $29.23 2021-11-12 $28.96 2022-01-11 $25.46 2022-01-11 $25.90 $30.90 $24.93 6.70 % -13.92 % 1
7 SATS SOLD 1.92 % 2021-11-03 $26.03 2021-11-04 $26.09 2022-01-03 $26.78 2022-01-03 $26.59 $30.90 $24.93 18.44 % -4.45 % 3
8 SATS SOLD 2.73 % 2021-08-06 $24.92 2021-08-09 $25.25 2021-10-08 $25.55 2021-10-08 $25.94 $27.41 $23.63 8.55 % -6.42 % 3
9 SATS SOLD -9.19 % 2021-05-06 $26.14 2021-05-07 $26.54 2021-07-06 $23.74 2021-07-06 $24.10 $28.06 $23.73 5.73 % -10.59 % 5
10 SATS SOLD -9.19 % 2021-05-06 $26.14 2021-05-07 $26.54 2021-07-06 $23.74 2021-07-06 $24.10 $28.06 $23.73 5.73 % -10.59 % 3
11 SATS SOLD 0.80 % 2021-04-29 $25.18 2021-04-30 $24.91 2021-06-29 $24.57 2021-06-29 $25.11 $28.06 $23.42 12.65 % -5.98 % 5
12 SATS SOLD 0.80 % 2021-04-29 $25.18 2021-04-30 $24.91 2021-06-29 $24.57 2021-06-29 $25.11 $28.06 $23.42 12.65 % -5.98 % 3
13 SATS SOLD 12.88 % 2021-04-05 $24.69 2021-04-06 $24.53 2021-06-07 $27.06 2021-06-07 $27.69 $28.06 $23.42 14.39 % -4.53 % 3
14 SATS SOLD 4.84 % 2021-03-25 $24.17 2021-03-26 $24.40 2021-05-25 $25.48 2021-05-25 $25.58 $28.05 $23.39 14.96 % -4.14 % 3
15 SATS SOLD -8.47 % 2021-03-03 $26.90 2021-03-04 $26.81 2021-05-03 $24.60 2021-05-03 $24.54 $28.37 $23.39 5.82 % -12.76 % 5
16 SATS SOLD 4.58 % 2021-02-23 $22.93 2021-02-24 $22.93 2021-04-26 $24.40 2021-04-26 $23.98 $28.37 $22.19 23.72 % -3.23 % 3
17 SATS SOLD 12.70 % 2021-01-14 $24.39 2021-01-15 $24.40 2021-03-16 $26.61 2021-03-16 $27.50 $28.37 $20.65 16.27 % -15.37 % 3
18 SATS SOLD -8.45 % 2020-11-16 $26.83 2020-11-17 $26.40 2021-01-19 $24.34 2021-01-19 $24.17 $26.50 $19.75 0.38 % -25.19 % 3
19 SATS SOLD -16.90 % 2020-08-04 $29.52 2020-08-05 $29.59 2020-10-05 $24.84 2020-10-05 $24.59 $32.42 $23.93 9.56 % -19.13 % 3
20 SATS SOLD -15.12 % 2020-05-26 $30.95 2020-05-27 $31.42 2020-07-27 $26.78 2020-07-27 $26.67 $35.33 $24.39 12.44 % -22.37 % 3
21 SATS SOLD -2.74 % 2019-11-07 $41.10 2019-11-08 $40.93 2020-02-21 $39.08 2020-02-21 $39.81 $42.87 $38.77 4.74 % -5.28 % 5
22 SATS SOLD -9.93 % 2019-08-13 $40.80 2019-08-14 $40.49 2019-10-14 $35.75 2019-10-14 $36.47 $46.09 $35.41 13.83 % -12.55 % 5
23 SATS SOLD 8.45 % 2019-05-20 $41.94 2019-05-21 $42.23 2019-07-22 $45.61 2019-07-22 $45.80 $46.63 $41.71 10.42 % -1.23 % 5
24 SATS SOLD -7.11 % 2019-01-28 $39.35 2019-01-29 $39.54 2019-04-01 $36.91 2019-04-01 $36.73 $43.67 $35.06 10.45 % -11.33 % 3
25 SATS SOLD -7.05 % 2019-01-18 $39.50 2019-01-23 $38.59 2019-03-25 $35.46 2019-03-25 $35.87 $43.67 $35.87 13.16 % -7.05 % 3
26 SATS SOLD -7.27 % 2018-08-07 $48.00 2018-08-08 $48.00 2018-10-08 $44.52 2018-10-08 $44.51 $49.93 $44.25 4.02 % -7.81 % 3
27 SATS SOLD -11.28 % 2018-03-12 $58.96 2018-03-13 $59.06 2018-05-14 $51.90 2018-05-14 $52.40 $59.09 $50.70 0.05 % -14.16 % 5
28 SATS SOLD -7.61 % 2018-02-16 $59.78 2018-02-20 $59.78 2018-04-23 $54.85 2018-04-23 $55.23 $60.98 $51.70 2.01 % -13.52 % 3
29 SATS SOLD -6.31 % 2018-02-15 $59.14 2018-02-16 $59.15 2018-04-17 $55.54 2018-04-17 $55.42 $60.98 $51.70 3.09 % -12.60 % 5
30 SATS SOLD -7.70 % 2018-02-06 $58.94 2018-02-07 $58.56 2018-04-09 $54.17 2018-04-09 $54.05 $60.98 $51.70 4.13 % -11.71 % 5
31 SATS SOLD 5.55 % 2017-11-14 $58.87 2017-11-15 $58.36 2018-01-16 $60.99 2018-01-16 $61.60 $61.98 $56.30 6.20 % -3.53 % 5
32 SATS SOLD 5.55 % 2017-11-14 $58.87 2017-11-15 $58.36 2018-01-16 $60.99 2018-01-16 $61.60 $61.98 $56.30 6.20 % -3.53 % 3
33 SATS SOLD 6.98 % 2017-11-08 $56.95 2017-11-09 $56.71 2018-01-08 $61.04 2018-01-08 $60.67 $61.98 $54.61 9.29 % -3.70 % 3
34 SATS SOLD -1.52 % 2017-09-12 $56.67 2017-09-13 $56.54 2017-11-13 $55.39 2017-11-13 $55.68 $58.40 $52.11 3.29 % -7.84 % 5
35 SATS SOLD -1.37 % 2017-06-02 $61.15 2017-06-05 $61.36 2017-08-04 $60.28 2017-08-04 $60.52 $62.50 $57.52 1.86 % -6.26 % 2
36 SATS SOLD -1.37 % 2017-06-02 $61.15 2017-06-05 $61.36 2017-08-04 $60.28 2017-08-04 $60.52 $62.50 $57.52 1.86 % -6.26 % 1
37 SATS SOLD 4.64 % 2017-04-25 $58.14 2017-04-26 $58.14 2017-06-26 $60.94 2017-06-26 $60.84 $62.50 $55.65 7.50 % -4.28 % 2
38 SATS SOLD 4.64 % 2017-04-25 $58.14 2017-04-26 $58.14 2017-06-26 $60.94 2017-06-26 $60.84 $62.50 $55.65 7.50 % -4.28 % 1

Average Return: -3.27 %

Average High Return: 7.83 %

Average Low Return: -10.32 %

Stock Details Yahoo Finance: SATS

Stock Chart:SATS

By: StockDomo.com