StockDomo.com

SB Profile

Created SB on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SB SOLD -8.39 % 2022-04-18 $4.42 2022-04-19 $4.41 2022-06-21 $4.08 2022-06-21 $4.04 $5.12 $3.79 16.10 % -14.06 % 3
2 SB SOLD 5.96 % 2022-02-07 $3.83 2022-02-08 $3.86 2022-04-11 $3.86 2022-04-11 $4.09 $4.96 $3.80 28.50 % -1.55 % 3
3 SB SOLD -12.89 % 2021-12-06 $4.07 2021-12-07 $4.19 2022-02-07 $3.83 2022-02-07 $3.65 $4.32 $3.02 3.10 % -27.92 % 5
4 SB SOLD -7.65 % 2021-11-29 $3.79 2021-11-30 $3.79 2022-01-31 $3.49 2022-01-31 $3.50 $4.32 $3.02 13.98 % -20.32 % 5
5 SB SOLD -28.08 % 2021-09-15 $5.20 2021-09-16 $5.20 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 4.62 % -29.62 % 1
6 SB SOLD -24.44 % 2021-09-14 $4.90 2021-09-15 $4.95 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 9.90 % -26.06 % 1
7 SB SOLD -24.14 % 2021-09-13 $4.82 2021-09-14 $4.93 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 10.34 % -25.76 % 1
8 SB SOLD 25.76 % 2021-08-18 $3.62 2021-08-19 $3.61 2021-10-18 $4.69 2021-10-18 $4.54 $5.44 $3.36 50.69 % -6.93 % 3
9 SB SOLD -15.48 % 2021-05-10 $4.42 2021-05-11 $4.20 2021-07-12 $3.54 2021-07-12 $3.55 $4.46 $3.44 6.19 % -18.10 % 4
10 SB SOLD -15.48 % 2021-05-10 $4.42 2021-05-11 $4.20 2021-07-12 $3.54 2021-07-12 $3.55 $4.46 $3.44 6.19 % -18.10 % 1
11 SB SOLD -8.05 % 2021-05-04 $4.21 2021-05-05 $4.10 2021-07-06 $3.67 2021-07-06 $3.77 $4.46 $3.50 8.78 % -14.63 % 1
12 SB SOLD -5.75 % 2021-05-03 $3.95 2021-05-04 $4.00 2021-07-06 $3.67 2021-07-06 $3.77 $4.46 $3.50 11.50 % -12.50 % 1
13 SB SOLD 3.49 % 2021-04-30 $3.59 2021-05-03 $3.72 2021-07-02 $3.74 2021-07-02 $3.85 $4.46 $3.50 19.89 % -5.91 % 1
14 SB SOLD 20.85 % 2021-04-29 $3.32 2021-04-30 $3.31 2021-06-29 $3.97 2021-06-29 $4.00 $4.46 $3.29 34.74 % -0.60 % 4
15 SB SOLD 20.85 % 2021-04-29 $3.32 2021-04-30 $3.31 2021-06-29 $3.97 2021-06-29 $4.00 $4.46 $3.29 34.74 % -0.60 % 1
16 SB SOLD 27.69 % 2021-04-28 $3.20 2021-04-29 $3.25 2021-06-28 $3.97 2021-06-28 $4.15 $4.46 $3.10 37.23 % -4.62 % 4
17 SB SOLD 27.69 % 2021-04-28 $3.20 2021-04-29 $3.25 2021-06-28 $3.97 2021-06-28 $4.15 $4.46 $3.10 37.23 % -4.62 % 1
18 SB SOLD 40.94 % 2021-04-21 $2.76 2021-04-22 $2.76 2021-06-21 $3.88 2021-06-21 $3.89 $4.46 $2.66 61.59 % -3.62 % 3
19 SB SOLD -22.90 % 2021-02-16 $3.12 2021-02-17 $3.10 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 1.61 % -31.61 % 4
20 SB SOLD -22.90 % 2021-02-16 $3.12 2021-02-17 $3.10 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 1.61 % -31.61 % 1
21 SB SOLD -20.33 % 2021-02-12 $2.82 2021-02-16 $3.00 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 5.00 % -29.33 % 1
22 SB SOLD -13.49 % 2021-02-11 $2.49 2021-02-12 $2.52 2021-04-13 $2.12 2021-04-13 $2.18 $3.15 $2.14 25.00 % -15.08 % 1
23 SB SOLD -1.72 % 2021-02-05 $2.37 2021-02-08 $2.32 2021-04-09 $2.24 2021-04-09 $2.28 $3.15 $2.10 35.78 % -9.48 % 4
24 SB SOLD -1.72 % 2021-02-05 $2.37 2021-02-08 $2.32 2021-04-09 $2.24 2021-04-09 $2.28 $3.15 $2.10 35.78 % -9.48 % 1
25 SB SOLD 52.11 % 2021-01-14 $1.92 2021-01-15 $1.90 2021-03-16 $2.69 2021-03-16 $2.89 $3.15 $1.57 65.79 % -17.37 % 1
26 SB SOLD 62.22 % 2021-01-12 $1.80 2021-01-13 $1.80 2021-03-15 $2.89 2021-03-15 $2.92 $3.15 $1.57 75.00 % -12.78 % 4
27 SB SOLD 62.22 % 2021-01-12 $1.80 2021-01-13 $1.80 2021-03-15 $2.89 2021-03-15 $2.92 $3.15 $1.57 75.00 % -12.78 % 1
28 SB SOLD 70.59 % 2021-01-08 $1.74 2021-01-11 $1.70 2021-03-12 $2.86 2021-03-12 $2.90 $3.15 $1.57 85.29 % -7.65 % 4
29 SB SOLD 70.59 % 2021-01-08 $1.74 2021-01-11 $1.70 2021-03-12 $2.86 2021-03-12 $2.90 $3.15 $1.57 85.29 % -7.65 % 1
30 SB SOLD 81.46 % 2021-01-07 $1.51 2021-01-08 $1.51 2021-03-09 $2.71 2021-03-09 $2.74 $3.15 $1.51 108.61 % 0.00% 1
31 SB SOLD 52.14 % 2020-11-24 $1.15 2020-11-25 $1.17 2021-01-25 $1.73 2021-01-25 $1.78 $1.99 $1.08 70.09 % -7.69 % 5
32 SB SOLD 9.01 % 2020-10-01 $1.10 2020-10-02 $1.11 2020-12-01 $1.12 2020-12-01 $1.21 $1.21 $0.82 9.01 % -26.13 % 2
33 SB SOLD 9.01 % 2020-10-01 $1.10 2020-10-02 $1.11 2020-12-01 $1.12 2020-12-01 $1.21 $1.21 $0.82 9.01 % -26.13 % 1
34 SB SOLD 22.94 % 2020-06-03 $1.11 2020-06-04 $1.09 2020-08-03 $1.30 2020-08-03 $1.34 $1.44 $1.09 32.11 % 0.00% 3
35 SB SOLD -21.67 % 2019-11-21 $1.78 2019-11-22 $1.80 2020-02-21 $1.41 2020-02-21 $1.41 $1.82 $1.41 1.11 % -21.67 % 5
36 SB SOLD -20.79 % 2019-11-01 $1.74 2019-11-04 $1.78 2020-02-21 $1.41 2020-02-21 $1.41 $1.83 $1.41 2.81 % -20.79 % 5
37 SB SOLD -26.18 % 2019-10-11 $1.92 2019-10-14 $1.91 2020-02-21 $1.41 2020-02-21 $1.41 $1.99 $1.41 4.19 % -26.18 % 3
38 SB SOLD -9.03 % 2019-04-12 $1.54 2019-04-15 $1.55 2019-06-14 $1.40 2019-06-14 $1.41 $1.94 $1.35 25.16 % -12.90 % 3
39 SB SOLD -32.89 % 2018-10-01 $3.04 2018-10-02 $3.04 2018-12-03 $2.13 2018-12-03 $2.04 $3.05 $1.89 0.33 % -37.83 % 3
40 SB SOLD -4.21 % 2018-05-31 $3.57 2018-06-01 $3.56 2018-07-31 $3.32 2018-07-31 $3.41 $3.90 $3.12 9.55 % -12.36 % 5
41 SB SOLD -0.31 % 2018-05-30 $3.17 2018-05-31 $3.20 2018-07-30 $3.24 2018-07-30 $3.19 $3.90 $3.12 21.87 % -2.50 % 3
42 SB SOLD -23.08 % 2018-02-26 $3.90 2018-02-27 $3.90 2018-04-30 $2.92 2018-04-30 $3.00 $4.00 $2.84 2.56 % -27.18 % 4
43 SB SOLD -23.08 % 2018-02-26 $3.90 2018-02-27 $3.90 2018-04-30 $2.92 2018-04-30 $3.00 $4.00 $2.84 2.56 % -27.18 % 1
44 SB SOLD 6.36 % 2017-12-18 $3.29 2017-12-19 $3.30 2018-02-20 $3.62 2018-02-20 $3.51 $3.84 $3.00 16.36 % -9.09 % 3
45 SB SOLD -5.06 % 2017-12-11 $3.38 2017-12-12 $3.36 2018-02-12 $3.35 2018-02-12 $3.19 $3.84 $3.00 14.29 % -10.71 % 3
46 SB SOLD -0.86 % 2017-09-01 $3.50 2017-09-05 $3.50 2017-11-06 $3.59 2017-11-06 $3.47 $3.65 $2.67 4.29 % -23.71 % 4
47 SB SOLD -0.86 % 2017-09-01 $3.50 2017-09-05 $3.50 2017-11-06 $3.59 2017-11-06 $3.47 $3.65 $2.67 4.29 % -23.71 % 1
48 SB SOLD 4.44 % 2017-08-25 $3.25 2017-08-28 $3.15 2017-10-27 $3.45 2017-10-27 $3.29 $3.65 $2.67 15.87 % -15.24 % 1
49 SB SOLD 7.80 % 2017-08-14 $2.88 2017-08-15 $2.95 2017-10-16 $3.24 2017-10-16 $3.18 $3.65 $2.67 23.73 % -9.49 % 1
50 SB SOLD 30.51 % 2017-07-13 $2.70 2017-07-14 $2.72 2017-09-12 $3.51 2017-09-12 $3.55 $3.65 $2.26 34.19 % -16.91 % 1

Average Return: 6.26 %

Average High Return: 25.97 %

Average Low Return: -15.55 %

Stock Details Yahoo Finance: SB

Stock Chart:SB

By: StockDomo.com