StockDomo.com

SBAC Profile

Created SBAC on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBAC HOLD -15.40 % 2022-08-02 $338.17 2022-08-03 $338.63 2022-09-26 $286.48 $356.59 $281.92 5.30 % -16.75 % 5
2 SBAC SOLD -7.36 % 2022-05-24 $347.07 2022-05-25 $346.47 2022-07-25 $320.44 2022-07-25 $320.96 $349.85 $286.68 0.98 % -17.26 % 5
3 SBAC SOLD -7.36 % 2022-05-24 $347.07 2022-05-25 $346.47 2022-07-25 $320.44 2022-07-25 $320.96 $349.85 $286.68 0.98 % -17.26 % 3
4 SBAC SOLD -6.37 % 2022-05-03 $348.90 2022-05-04 $350.96 2022-07-05 $324.71 2022-07-05 $328.59 $354.09 $286.68 0.89 % -18.32 % 5
5 SBAC SOLD 2.48 % 2022-03-07 $331.90 2022-03-08 $333.00 2022-05-09 $323.10 2022-05-09 $341.25 $379.99 $315.85 14.11 % -5.15 % 3
6 SBAC SOLD -20.57 % 2021-12-17 $375.88 2021-12-20 $373.79 2022-02-18 $290.82 2022-02-18 $296.89 $391.15 $294.56 4.64 % -21.20 % 2
7 SBAC SOLD -20.57 % 2021-12-17 $375.88 2021-12-20 $373.79 2022-02-18 $290.82 2022-02-18 $296.89 $391.15 $294.56 4.64 % -21.20 % 1
8 SBAC SOLD -15.86 % 2021-12-15 $370.18 2021-12-16 $370.92 2022-02-14 $309.35 2022-02-14 $312.10 $391.15 $304.36 5.45 % -17.94 % 6
9 SBAC SOLD -15.86 % 2021-12-15 $370.18 2021-12-16 $370.92 2022-02-14 $309.35 2022-02-14 $312.10 $391.15 $304.36 5.45 % -17.94 % 4
10 SBAC SOLD -15.86 % 2021-12-15 $370.18 2021-12-16 $370.92 2022-02-14 $309.35 2022-02-14 $312.10 $391.15 $304.36 5.45 % -17.94 % 2
11 SBAC SOLD -15.86 % 2021-12-15 $370.18 2021-12-16 $370.92 2022-02-14 $309.35 2022-02-14 $312.10 $391.15 $304.36 5.45 % -17.94 % 1
12 SBAC SOLD -6.96 % 2021-12-02 $348.04 2021-12-03 $348.49 2022-02-01 $322.37 2022-02-01 $324.22 $391.15 $304.36 12.24 % -12.66 % 3
13 SBAC SOLD 11.84 % 2021-11-01 $347.40 2021-11-02 $347.01 2022-01-03 $379.87 2022-01-03 $388.08 $391.15 $335.71 12.72 % -3.26 % 3
14 SBAC SOLD 10.46 % 2021-07-07 $330.80 2021-07-08 $331.10 2021-09-07 $365.16 2021-09-07 $365.74 $368.90 $326.12 11.42 % -1.50 % 6
15 SBAC SOLD 10.46 % 2021-07-07 $330.80 2021-07-08 $331.10 2021-09-07 $365.16 2021-09-07 $365.74 $368.90 $326.12 11.42 % -1.50 % 4
16 SBAC SOLD 10.46 % 2021-07-07 $330.80 2021-07-08 $331.10 2021-09-07 $365.16 2021-09-07 $365.74 $368.90 $326.12 11.42 % -1.50 % 2
17 SBAC SOLD 10.46 % 2021-07-07 $330.80 2021-07-08 $331.10 2021-09-07 $365.16 2021-09-07 $365.74 $368.90 $326.12 11.42 % -1.50 % 1
18 SBAC SOLD 10.38 % 2021-04-15 $288.44 2021-04-16 $290.11 2021-06-15 $319.73 2021-06-15 $320.22 $320.81 $281.45 10.58 % -2.99 % 5
19 SBAC SOLD 0.24 % 2021-02-01 $278.27 2021-02-02 $280.32 2021-04-05 $285.11 2021-04-05 $281.00 $285.19 $232.88 1.74 % -16.92 % 3
20 SBAC SOLD -10.34 % 2020-11-11 $298.59 2020-11-12 $298.97 2021-01-11 $260.36 2021-01-11 $268.07 $307.07 $261.84 2.71 % -12.42 % 5
21 SBAC SOLD 1.34 % 2020-09-08 $305.79 2020-09-09 $307.38 2020-11-09 $297.47 2020-11-09 $311.51 $328.37 $286.49 6.83 % -6.80 % 3
22 SBAC SOLD 2.63 % 2020-06-19 $302.30 2020-06-22 $300.85 2020-08-21 $305.44 2020-08-21 $308.77 $321.19 $281.15 6.76 % -6.55 % 3
23 SBAC SOLD 23.37 % 2020-03-24 $242.24 2020-03-25 $237.99 2020-05-26 $293.49 2020-05-26 $293.62 $317.11 $237.99 33.25 % 0.00% 5
24 SBAC SOLD 4.24 % 2020-02-21 $295.65 2020-02-24 $295.80 2020-04-24 $305.79 2020-04-24 $308.33 $315.84 $205.20 6.77 % -30.63 % 3
25 SBAC SOLD 4.24 % 2020-02-21 $295.65 2020-02-24 $295.80 2020-04-24 $305.79 2020-04-24 $308.33 $315.84 $205.20 6.77 % -30.63 % 1
26 SBAC SOLD -11.12 % 2019-09-04 $269.28 2019-09-05 $270.00 2019-11-04 $234.60 2019-11-04 $239.97 $270.42 $229.29 0.16 % -15.08 % 4
27 SBAC SOLD -11.12 % 2019-09-04 $269.28 2019-09-05 $270.00 2019-11-04 $234.60 2019-11-04 $239.97 $270.42 $229.29 0.16 % -15.08 % 1
28 SBAC SOLD -6.51 % 2019-08-13 $259.77 2019-08-14 $258.81 2019-10-14 $240.86 2019-10-14 $241.96 $270.42 $232.39 4.49 % -10.21 % 4
29 SBAC SOLD -6.51 % 2019-08-13 $259.77 2019-08-14 $258.81 2019-10-14 $240.86 2019-10-14 $241.96 $270.42 $232.39 4.49 % -10.21 % 1
30 SBAC SOLD -2.52 % 2019-07-30 $248.43 2019-07-31 $248.66 2019-09-30 $241.15 2019-09-30 $242.41 $270.42 $237.57 8.75 % -4.46 % 1
31 SBAC SOLD 13.58 % 2019-06-18 $229.55 2019-06-19 $229.79 2019-08-19 $260.84 2019-08-19 $261.00 $261.73 $221.10 13.90 % -3.78 % 6
32 SBAC SOLD 13.58 % 2019-06-18 $229.55 2019-06-19 $229.79 2019-08-19 $260.84 2019-08-19 $261.00 $261.73 $221.10 13.90 % -3.78 % 4
33 SBAC SOLD 13.58 % 2019-06-18 $229.55 2019-06-19 $229.79 2019-08-19 $260.84 2019-08-19 $261.00 $261.73 $221.10 13.90 % -3.78 % 2
34 SBAC SOLD 13.58 % 2019-06-18 $229.55 2019-06-19 $229.79 2019-08-19 $260.84 2019-08-19 $261.00 $261.73 $221.10 13.90 % -3.78 % 1
35 SBAC SOLD 12.14 % 2019-06-12 $226.85 2019-06-13 $226.50 2019-08-12 $254.84 2019-08-12 $254.00 $254.68 $221.10 12.44 % -2.38 % 6
36 SBAC SOLD 12.14 % 2019-06-12 $226.85 2019-06-13 $226.50 2019-08-12 $254.84 2019-08-12 $254.00 $254.68 $221.10 12.44 % -2.38 % 4
37 SBAC SOLD 12.14 % 2019-06-12 $226.85 2019-06-13 $226.50 2019-08-12 $254.84 2019-08-12 $254.00 $254.68 $221.10 12.44 % -2.38 % 2
38 SBAC SOLD 12.14 % 2019-06-12 $226.85 2019-06-13 $226.50 2019-08-12 $254.84 2019-08-12 $254.00 $254.68 $221.10 12.44 % -2.38 % 1
39 SBAC SOLD 13.80 % 2019-05-31 $216.41 2019-06-03 $217.55 2019-08-02 $248.62 2019-08-02 $247.58 $249.05 $213.67 14.48 % -1.78 % 6
40 SBAC SOLD 13.80 % 2019-05-31 $216.41 2019-06-03 $217.55 2019-08-02 $248.62 2019-08-02 $247.58 $249.05 $213.67 14.48 % -1.78 % 4
41 SBAC SOLD 13.80 % 2019-05-31 $216.41 2019-06-03 $217.55 2019-08-02 $248.62 2019-08-02 $247.58 $249.05 $213.67 14.48 % -1.78 % 2
42 SBAC SOLD 13.80 % 2019-05-31 $216.41 2019-06-03 $217.55 2019-08-02 $248.62 2019-08-02 $247.58 $249.05 $213.67 14.48 % -1.78 % 1
43 SBAC SOLD 11.59 % 2019-05-08 $207.94 2019-05-09 $207.00 2019-07-08 $233.42 2019-07-08 $231.00 $236.56 $199.22 14.28 % -3.76 % 6
44 SBAC SOLD 11.59 % 2019-05-08 $207.94 2019-05-09 $207.00 2019-07-08 $233.42 2019-07-08 $231.00 $236.56 $199.22 14.28 % -3.76 % 4
45 SBAC SOLD 11.59 % 2019-05-08 $207.94 2019-05-09 $207.00 2019-07-08 $233.42 2019-07-08 $231.00 $236.56 $199.22 14.28 % -3.76 % 2
46 SBAC SOLD 11.59 % 2019-05-08 $207.94 2019-05-09 $207.00 2019-07-08 $233.42 2019-07-08 $231.00 $236.56 $199.22 14.28 % -3.76 % 1
47 SBAC SOLD 6.02 % 2019-03-29 $199.66 2019-04-01 $200.22 2019-05-31 $216.41 2019-05-31 $212.28 $214.93 $193.91 7.35 % -3.15 % 6
48 SBAC SOLD 6.02 % 2019-03-29 $199.66 2019-04-01 $200.22 2019-05-31 $216.41 2019-05-31 $212.28 $214.93 $193.91 7.35 % -3.15 % 4
49 SBAC SOLD 6.02 % 2019-03-29 $199.66 2019-04-01 $200.22 2019-05-31 $216.41 2019-05-31 $212.28 $214.93 $193.91 7.35 % -3.15 % 2
50 SBAC SOLD 6.02 % 2019-03-29 $199.66 2019-04-01 $200.22 2019-05-31 $216.41 2019-05-31 $212.28 $214.93 $193.91 7.35 % -3.15 % 1

Average Return: 2.70 %

Average High Return: 9.34 %

Average Low Return: -8.64 %

Stock Details Yahoo Finance: SBAC

Stock Chart:SBAC

By: StockDomo.com