StockDomo.com

SBBP Profile

Created SBBP on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBBP SOLD -20.72 % 2021-06-03 $2.97 2021-06-04 $3.04 2021-08-03 $2.36 2021-08-03 $2.41 $3.19 $2.38 4.93 % -21.71 % 5
2 SBBP SOLD -2.63 % 2021-05-24 $2.70 2021-05-25 $2.66 2021-07-26 $2.51 2021-07-26 $2.59 $3.19 $2.45 19.92 % -7.89 % 3
3 SBBP SOLD -25.80 % 2021-03-15 $3.11 2021-03-16 $3.14 2021-05-17 $2.28 2021-05-17 $2.33 $3.82 $2.25 21.66 % -28.34 % 5
4 SBBP SOLD -25.80 % 2021-03-15 $3.11 2021-03-16 $3.14 2021-05-17 $2.28 2021-05-17 $2.33 $3.82 $2.25 21.66 % -28.34 % 3
5 SBBP SOLD -22.41 % 2021-03-11 $3.05 2021-03-12 $2.99 2021-05-11 $2.41 2021-05-11 $2.32 $3.82 $2.29 27.76 % -23.41 % 5
6 SBBP SOLD -22.41 % 2021-03-11 $3.05 2021-03-12 $2.99 2021-05-11 $2.41 2021-05-11 $2.32 $3.82 $2.29 27.76 % -23.41 % 3
7 SBBP SOLD -9.51 % 2021-02-04 $3.06 2021-02-05 $3.05 2021-04-06 $2.72 2021-04-06 $2.76 $4.26 $2.55 39.67 % -16.39 % 5
8 SBBP SOLD -3.55 % 2021-01-08 $3.11 2021-01-11 $3.10 2021-03-12 $2.98 2021-03-12 $2.99 $4.26 $2.53 37.42 % -18.39 % 5
9 SBBP SOLD 3.33 % 2021-01-06 $2.66 2021-01-07 $2.70 2021-03-08 $2.71 2021-03-08 $2.79 $4.26 $2.53 57.78 % -6.30 % 3
10 SBBP SOLD 19.23 % 2020-11-11 $2.49 2020-11-12 $2.60 2021-01-11 $3.06 2021-01-11 $3.10 $3.28 $2.40 26.15 % -7.69 % 3
11 SBBP SOLD -47.64 % 2020-08-31 $3.84 2020-09-01 $3.82 2020-11-02 $1.95 2020-11-02 $2.00 $3.90 $1.87 2.09 % -51.05 % 3
12 SBBP SOLD -42.31 % 2020-08-17 $3.88 2020-08-18 $3.90 2020-10-19 $2.16 2020-10-19 $2.25 $4.02 $2.02 3.08 % -48.21 % 3
13 SBBP SOLD -48.78 % 2020-08-04 $4.05 2020-08-05 $4.10 2020-10-05 $2.16 2020-10-05 $2.10 $4.40 $2.02 7.32 % -50.73 % 3
14 SBBP SOLD -29.76 % 2020-07-15 $3.76 2020-07-16 $3.73 2020-09-14 $2.80 2020-09-14 $2.62 $4.40 $2.53 17.96 % -32.17 % 3
15 SBBP SOLD -9.09 % 2020-06-19 $4.40 2020-06-22 $4.40 2020-08-21 $3.78 2020-08-21 $4.00 $4.44 $3.16 0.91 % -28.18 % 1
16 SBBP SOLD -7.39 % 2020-05-26 $3.76 2020-05-27 $3.79 2020-07-27 $3.60 2020-07-27 $3.51 $4.63 $3.16 22.16 % -16.62 % 1
17 SBBP SOLD 63.21 % 2019-11-04 $2.42 2019-11-05 $2.12 2020-02-21 $3.26 2020-02-21 $3.46 $3.46 $1.43 63.21 % -32.55 % 3
18 SBBP SOLD -38.21 % 2019-09-09 $2.79 2019-09-10 $2.80 2019-11-11 $1.71 2019-11-11 $1.73 $2.93 $1.45 4.64 % -48.21 % 3
19 SBBP SOLD -43.30 % 2019-03-28 $5.17 2019-03-29 $5.15 2019-05-28 $2.84 2019-05-28 $2.92 $5.25 $2.82 1.94 % -45.24 % 5
20 SBBP SOLD -43.30 % 2019-03-28 $5.17 2019-03-29 $5.15 2019-05-28 $2.84 2019-05-28 $2.92 $5.25 $2.82 1.94 % -45.24 % 3
21 SBBP SOLD -45.13 % 2019-03-11 $5.52 2019-03-12 $5.65 2019-05-13 $3.17 2019-05-13 $3.10 $5.69 $3.10 0.71 % -45.13 % 5
22 SBBP SOLD -25.59 % 2018-11-01 $5.92 2018-11-02 $5.90 2019-01-02 $4.44 2019-01-02 $4.39 $6.05 $3.82 2.54 % -35.25 % 3
23 SBBP SOLD -4.52 % 2018-10-09 $5.13 2018-10-10 $5.09 2018-12-10 $4.67 2018-12-10 $4.86 $6.24 $3.95 22.59 % -22.40 % 3
24 SBBP SOLD -23.97 % 2018-08-08 $5.90 2018-08-09 $6.05 2018-10-08 $4.89 2018-10-08 $4.60 $6.55 $3.85 8.26 % -36.36 % 3
25 SBBP SOLD -2.01 % 2018-02-27 $7.30 2018-02-28 $7.45 2018-04-30 $7.65 2018-04-30 $7.30 $9.25 $6.85 24.16 % -8.05 % 3
26 SBBP SOLD 6.35 % 2017-12-18 $6.25 2017-12-19 $6.30 2018-02-20 $6.65 2018-02-20 $6.70 $9.03 $6.15 43.33 % -2.38 % 3
27 SBBP SOLD 8.59 % 2017-11-29 $6.45 2017-11-30 $6.40 2018-01-29 $6.95 2018-01-29 $6.95 $9.03 $5.95 41.09 % -7.03 % 3
28 SBBP SOLD 28.24 % 2017-11-22 $6.55 2017-11-24 $6.55 2018-01-23 $8.70 2018-01-23 $8.40 $8.85 $5.95 35.11 % -9.16 % 3
29 SBBP SOLD -7.48 % 2017-10-02 $7.30 2017-10-03 $7.35 2017-12-04 $6.30 2017-12-04 $6.80 $7.60 $5.20 3.40 % -29.25 % 3
30 SBBP SOLD -16.46 % 2017-07-31 $7.95 2017-08-01 $8.20 2017-10-02 $7.30 2017-10-02 $6.85 $8.85 $5.40 7.93 % -34.15 % 1
31 SBBP SOLD 42.86 % 2017-06-20 $4.90 2017-06-21 $4.90 2017-08-21 $6.85 2017-08-21 $7.00 $8.85 $4.50 80.61 % -8.16 % 3

Average Return: -12.77 %

Average High Return: 21.93 %

Average Low Return: -26.37 %

Stock Details Yahoo Finance: SBBP

Stock Chart:SBBP

By: StockDomo.com