StockDomo.com

SBCF Profile

Created SBCF on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBCF HOLD -11.24 % 2022-08-12 $35.25 2022-08-15 $35.04 2022-09-26 $31.10 $35.90 $30.97 2.45 % -11.62 % 5
2 SBCF SOLD -5.26 % 2022-07-19 $33.67 2022-07-20 $33.46 2022-09-19 $32.75 2022-09-19 $31.70 $36.92 $31.01 10.34 % -7.32 % 3
3 SBCF SOLD -9.45 % 2022-03-02 $36.03 2022-03-03 $36.09 2022-05-02 $33.54 2022-05-02 $32.68 $36.85 $32.35 2.11 % -10.36 % 5
4 SBCF SOLD -9.82 % 2022-02-25 $36.80 2022-02-28 $36.34 2022-04-29 $32.50 2022-04-29 $32.77 $36.85 $32.40 1.40 % -10.84 % 3
5 SBCF SOLD 1.18 % 2021-12-06 $35.41 2021-12-07 $35.49 2022-02-07 $36.24 2022-02-07 $35.91 $39.31 $32.38 10.76 % -8.76 % 5
6 SBCF SOLD 1.82 % 2021-12-02 $35.43 2021-12-03 $35.74 2022-02-01 $36.57 2022-02-01 $36.39 $39.31 $32.38 9.99 % -9.40 % 5
7 SBCF SOLD 2.52 % 2021-10-01 $35.01 2021-10-04 $34.86 2021-12-03 $34.80 2021-12-03 $35.74 $38.48 $33.18 10.38 % -4.82 % 5
8 SBCF SOLD 19.52 % 2021-09-17 $31.61 2021-09-20 $30.73 2021-11-19 $36.78 2021-11-19 $36.73 $38.48 $30.01 25.22 % -2.34 % 3
9 SBCF SOLD 11.59 % 2021-08-27 $32.45 2021-08-30 $32.71 2021-10-29 $36.43 2021-10-29 $36.50 $37.68 $29.28 15.19 % -10.49 % 3
10 SBCF SOLD -9.92 % 2021-05-03 $37.18 2021-05-04 $37.00 2021-07-06 $32.35 2021-07-06 $33.33 $38.87 $33.00 5.05 % -10.81 % 3
11 SBCF SOLD -7.03 % 2021-04-23 $36.92 2021-04-26 $38.00 2021-06-25 $34.60 2021-06-25 $35.33 $38.87 $33.00 2.29 % -13.16 % 3
12 SBCF SOLD -6.24 % 2021-03-12 $40.35 2021-03-15 $40.53 2021-05-14 $38.26 2021-05-14 $38.00 $40.68 $34.29 0.37 % -15.40 % 1
13 SBCF SOLD -1.44 % 2021-03-08 $39.32 2021-03-09 $39.02 2021-05-10 $37.62 2021-05-10 $38.46 $40.93 $34.29 4.89 % -12.12 % 1
14 SBCF SOLD 0.93 % 2021-02-24 $37.33 2021-02-25 $37.65 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 8.71 % -8.92 % 1
15 SBCF SOLD 2.43 % 2021-02-23 $36.56 2021-02-24 $37.10 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 10.32 % -7.57 % 1
16 SBCF SOLD 5.61 % 2021-02-22 $36.00 2021-02-23 $35.98 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 13.76 % -4.70 % 4
17 SBCF SOLD 5.61 % 2021-02-22 $36.00 2021-02-23 $35.98 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 13.76 % -4.70 % 1
18 SBCF SOLD 18.28 % 2021-01-07 $33.00 2021-01-08 $32.99 2021-03-09 $38.74 2021-03-09 $39.02 $39.89 $30.11 20.92 % -8.73 % 4
19 SBCF SOLD 18.28 % 2021-01-07 $33.00 2021-01-08 $32.99 2021-03-09 $38.74 2021-03-09 $39.02 $39.89 $30.11 20.92 % -8.73 % 1
20 SBCF SOLD 19.14 % 2021-01-06 $32.07 2021-01-07 $32.50 2021-03-08 $39.32 2021-03-08 $38.72 $38.72 $30.11 19.14 % -7.35 % 1
21 SBCF SOLD 15.80 % 2020-12-16 $29.50 2020-12-17 $29.55 2021-02-16 $34.37 2021-02-16 $34.22 $34.43 $28.02 16.51 % -5.18 % 1
22 SBCF SOLD 16.28 % 2020-12-15 $29.31 2020-12-16 $29.43 2021-02-16 $34.37 2021-02-16 $34.22 $34.43 $28.02 16.99 % -4.79 % 4
23 SBCF SOLD 16.28 % 2020-12-15 $29.31 2020-12-16 $29.43 2021-02-16 $34.37 2021-02-16 $34.22 $34.43 $28.02 16.99 % -4.79 % 1
24 SBCF SOLD 28.73 % 2020-11-09 $24.17 2020-11-10 $24.85 2021-01-11 $33.06 2021-01-11 $31.99 $33.27 $22.95 33.88 % -7.65 % 5
25 SBCF SOLD 36.67 % 2020-10-30 $21.48 2020-11-02 $21.71 2021-01-04 $29.17 2021-01-04 $29.67 $30.26 $20.39 39.38 % -6.08 % 5
26 SBCF SOLD 37.87 % 2020-10-23 $21.49 2020-10-27 $21.39 2020-12-28 $29.54 2020-12-28 $29.49 $30.26 $19.67 41.47 % -8.04 % 5
27 SBCF SOLD 46.50 % 2020-10-15 $19.78 2020-10-16 $19.70 2020-12-15 $29.31 2020-12-15 $28.86 $28.91 $19.39 46.75 % -1.57 % 3
28 SBCF SOLD 2.69 % 2020-08-24 $20.50 2020-08-25 $20.83 2020-10-27 $20.92 2020-10-27 $21.39 $21.78 $17.00 4.56 % -18.39 % 3
29 SBCF SOLD -4.35 % 2020-08-07 $20.95 2020-08-10 $21.16 2020-10-09 $20.27 2020-10-09 $20.24 $22.23 $17.00 5.06 % -19.66 % 3
30 SBCF SOLD -12.02 % 2020-06-08 $24.74 2020-06-09 $24.05 2020-08-10 $21.29 2020-08-10 $21.16 $24.75 $17.45 2.91 % -27.44 % 5
31 SBCF SOLD 2.31 % 2019-10-22 $26.51 2019-10-23 $26.38 2020-02-21 $26.78 2020-02-21 $26.99 $30.40 $25.87 15.24 % -1.93 % 5
32 SBCF SOLD -5.96 % 2019-07-26 $27.23 2019-07-29 $27.20 2019-09-30 $25.31 2019-09-30 $25.58 $27.64 $22.35 1.62 % -17.83 % 5
33 SBCF SOLD -9.64 % 2019-05-06 $28.54 2019-05-07 $28.21 2019-07-08 $25.47 2019-07-08 $25.49 $28.49 $22.99 0.99 % -18.50 % 5
34 SBCF SOLD -12.68 % 2019-04-26 $28.29 2019-04-29 $28.40 2019-06-28 $25.44 2019-06-28 $24.80 $28.78 $22.99 1.34 % -19.05 % 3
35 SBCF SOLD 3.31 % 2018-12-06 $27.50 2018-12-07 $27.51 2019-02-05 $28.52 2019-02-05 $28.42 $29.00 $23.90 5.42 % -13.12 % 3
36 SBCF SOLD -4.29 % 2018-12-03 $29.30 2018-12-04 $29.14 2019-02-04 $28.42 2019-02-04 $27.89 $29.14 $23.90 0.00% -17.98 % 5
37 SBCF SOLD -0.83 % 2018-11-27 $27.77 2018-11-28 $27.83 2019-01-28 $27.70 2019-01-28 $27.60 $29.31 $23.90 5.32 % -14.12 % 3
38 SBCF SOLD -8.77 % 2018-06-13 $32.85 2018-06-14 $32.83 2018-08-13 $29.92 2018-08-13 $29.95 $34.95 $28.30 6.46 % -13.80 % 1
39 SBCF SOLD 4.25 % 2018-05-22 $31.59 2018-05-23 $31.56 2018-07-23 $33.34 2018-07-23 $32.90 $34.95 $30.33 10.74 % -3.90 % 4
40 SBCF SOLD 4.25 % 2018-05-22 $31.59 2018-05-23 $31.56 2018-07-23 $33.34 2018-07-23 $32.90 $34.95 $30.33 10.74 % -3.90 % 1
41 SBCF SOLD 5.96 % 2018-05-18 $30.63 2018-05-21 $30.68 2018-07-20 $32.90 2018-07-20 $32.51 $34.95 $30.33 13.92 % -1.14 % 1
42 SBCF SOLD 5.26 % 2018-05-16 $30.17 2018-05-17 $30.05 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.96 16.31 % -0.30 % 6
43 SBCF SOLD 5.26 % 2018-05-16 $30.17 2018-05-17 $30.05 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.96 16.31 % -0.30 % 4
44 SBCF SOLD 5.26 % 2018-05-16 $30.17 2018-05-17 $30.05 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.96 16.31 % -0.30 % 2
45 SBCF SOLD 5.26 % 2018-05-16 $30.17 2018-05-17 $30.05 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.96 16.31 % -0.30 % 1
46 SBCF SOLD 6.75 % 2018-05-15 $29.69 2018-05-16 $29.63 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.41 17.95 % -0.74 % 6
47 SBCF SOLD 6.75 % 2018-05-15 $29.69 2018-05-16 $29.63 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.41 17.95 % -0.74 % 4
48 SBCF SOLD 6.75 % 2018-05-15 $29.69 2018-05-16 $29.63 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.41 17.95 % -0.74 % 2
49 SBCF SOLD 6.75 % 2018-05-15 $29.69 2018-05-16 $29.63 2018-07-16 $31.97 2018-07-16 $31.63 $34.95 $29.41 17.95 % -0.74 % 1
50 SBCF SOLD 17.59 % 2018-04-04 $26.84 2018-04-05 $27.00 2018-06-04 $31.74 2018-06-04 $31.75 $32.03 $26.13 18.63 % -3.22 % 3

Average Return: 5.49 %

Average High Return: 13.20 %

Average Low Return: -8.29 %

Stock Details Yahoo Finance: SBCF

Stock Chart:SBCF

By: StockDomo.com