StockDomo.com

SBFG Profile

Created SBFG on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBFG SOLD -10.91 % 2022-04-28 $19.38 2022-04-29 $19.79 2022-06-28 $18.06 2022-06-28 $17.63 $19.79 $16.28 0.00% -17.74 % 5
2 SBFG SOLD -10.91 % 2022-04-28 $19.38 2022-04-29 $19.79 2022-06-28 $18.06 2022-06-28 $17.63 $19.79 $16.28 0.00% -17.74 % 3
3 SBFG SOLD -11.65 % 2022-03-18 $20.42 2022-03-21 $20.00 2022-05-20 $17.62 2022-05-20 $17.67 $20.85 $16.28 4.25 % -18.60 % 3
4 SBFG SOLD -5.18 % 2022-02-15 $19.68 2022-02-16 $19.68 2022-04-18 $18.94 2022-04-18 $18.66 $20.85 $18.21 5.95 % -7.47 % 3
5 SBFG SOLD 0.00% 2021-08-03 $18.20 2021-08-04 $18.11 2021-10-04 $18.14 2021-10-04 $18.11 $18.61 $17.40 2.76 % -3.92 % 5
6 SBFG SOLD -3.39 % 2021-06-23 $18.65 2021-06-24 $18.61 2021-08-23 $18.01 2021-08-23 $17.98 $19.70 $17.08 5.86 % -8.22 % 3
7 SBFG SOLD -8.63 % 2021-03-01 $18.39 2021-03-02 $19.59 2021-05-03 $18.05 2021-05-03 $17.90 $19.97 $16.98 1.94 % -13.32 % 3
8 SBFG SOLD -24.74 % 2020-06-08 $17.50 2020-06-09 $17.50 2020-08-10 $14.13 2020-08-10 $13.17 $18.92 $12.13 8.11 % -30.69 % 5
9 SBFG SOLD 14.25 % 2020-04-29 $14.80 2020-04-30 $14.60 2020-06-29 $16.73 2020-06-29 $16.68 $18.51 $13.51 26.78 % -7.47 % 3
10 SBFG SOLD -29.95 % 2020-02-21 $19.80 2020-02-24 $19.80 2020-04-24 $13.72 2020-04-24 $13.87 $19.98 $9.02 0.91 % -54.44 % 4
11 SBFG SOLD -29.95 % 2020-02-21 $19.80 2020-02-24 $19.80 2020-04-24 $13.72 2020-04-24 $13.87 $19.98 $9.02 0.91 % -54.44 % 1
12 SBFG SOLD -7.89 % 2019-05-02 $18.45 2019-05-03 $18.13 2019-07-02 $16.60 2019-07-02 $16.70 $18.45 $16.20 1.77 % -10.65 % 3
13 SBFG SOLD 5.11 % 2019-01-15 $17.75 2019-01-16 $17.62 2019-03-18 $18.59 2019-03-18 $18.52 $19.16 $17.62 8.74 % 0.00% 3
14 SBFG SOLD 0.30 % 2018-06-08 $19.70 2018-06-11 $19.85 2018-08-10 $19.98 2018-08-10 $19.91 $20.45 $19.22 3.02 % -3.17 % 6
15 SBFG SOLD 0.30 % 2018-06-08 $19.70 2018-06-11 $19.85 2018-08-10 $19.98 2018-08-10 $19.91 $20.45 $19.22 3.02 % -3.17 % 4
16 SBFG SOLD 0.30 % 2018-06-08 $19.70 2018-06-11 $19.85 2018-08-10 $19.98 2018-08-10 $19.91 $20.45 $19.22 3.02 % -3.17 % 2
17 SBFG SOLD 0.30 % 2018-06-08 $19.70 2018-06-11 $19.85 2018-08-10 $19.98 2018-08-10 $19.91 $20.45 $19.22 3.02 % -3.17 % 1
18 SBFG SOLD 1.14 % 2018-02-09 $18.35 2018-02-12 $18.45 2018-04-13 $18.40 2018-04-13 $18.66 $19.50 $18.04 5.69 % -2.22 % 3
19 SBFG SOLD 0.16 % 2018-02-06 $18.75 2018-02-07 $18.56 2018-04-09 $18.46 2018-04-09 $18.59 $19.50 $17.85 5.06 % -3.83 % 3
20 SBFG SOLD 7.77 % 2017-11-29 $17.30 2017-11-30 $17.63 2018-01-29 $18.29 2018-01-29 $19.00 $19.58 $17.01 11.06 % -3.52 % 5
21 SBFG SOLD 7.77 % 2017-11-29 $17.30 2017-11-30 $17.63 2018-01-29 $18.29 2018-01-29 $19.00 $19.58 $17.01 11.06 % -3.52 % 3
22 SBFG SOLD 4.67 % 2017-10-20 $17.35 2017-10-23 $17.36 2017-12-22 $18.39 2017-12-22 $18.17 $18.46 $17.00 6.34 % -2.07 % 5
23 SBFG SOLD 4.42 % 2017-10-05 $17.03 2017-10-06 $16.95 2017-12-05 $17.10 2017-12-05 $17.70 $18.46 $16.68 8.91 % -1.59 % 5
24 SBFG SOLD 4.42 % 2017-10-05 $17.03 2017-10-06 $16.95 2017-12-05 $17.10 2017-12-05 $17.70 $18.46 $16.68 8.91 % -1.59 % 3
25 SBFG SOLD 1.46 % 2017-09-29 $17.16 2017-10-02 $17.16 2017-12-01 $17.69 2017-12-01 $17.41 $17.75 $16.60 3.44 % -3.26 % 5
26 SBFG SOLD 2.62 % 2017-09-15 $17.00 2017-09-18 $16.81 2017-11-17 $17.25 2017-11-17 $17.25 $17.74 $16.36 5.53 % -2.68 % 5
27 SBFG SOLD 2.62 % 2017-09-15 $17.00 2017-09-18 $16.81 2017-11-17 $17.25 2017-11-17 $17.25 $17.74 $16.36 5.53 % -2.68 % 3
28 SBFG SOLD 6.05 % 2017-09-11 $16.97 2017-09-12 $16.35 2017-11-13 $17.38 2017-11-13 $17.34 $17.74 $16.05 8.50 % -1.83 % 5
29 SBFG SOLD 6.05 % 2017-09-11 $16.97 2017-09-12 $16.35 2017-11-13 $17.38 2017-11-13 $17.34 $17.74 $16.05 8.50 % -1.83 % 3

Average Return: -2.53 %

Average High Return: 5.81 %

Average Low Return: -9.93 %

Stock Details Yahoo Finance: SBFG

Stock Chart:SBFG

By: StockDomo.com