StockDomo.com

SBGI Profile

Created SBGI on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBGI SOLD -4.52 % 2022-07-20 $22.58 2022-07-21 $22.58 2022-09-19 $21.67 2022-09-19 $21.56 $25.79 $20.56 14.22 % -8.95 % 3
2 SBGI SOLD -15.89 % 2022-05-17 $25.57 2022-05-18 $25.49 2022-07-18 $21.44 2022-07-18 $21.44 $26.30 $18.89 3.18 % -25.89 % 3
3 SBGI SOLD -25.23 % 2022-02-28 $30.00 2022-03-01 $29.81 2022-05-02 $23.73 2022-05-02 $22.29 $31.04 $22.18 4.13 % -25.60 % 5
4 SBGI SOLD -25.23 % 2022-02-28 $30.00 2022-03-01 $29.81 2022-05-02 $23.73 2022-05-02 $22.29 $31.04 $22.18 4.13 % -25.60 % 3
5 SBGI SOLD -16.53 % 2022-01-13 $30.11 2022-01-14 $30.01 2022-03-15 $25.84 2022-03-15 $25.05 $31.04 $24.25 3.43 % -19.19 % 5
6 SBGI SOLD -26.72 % 2021-09-24 $32.36 2021-09-27 $32.63 2021-11-26 $23.74 2021-11-26 $23.91 $33.62 $23.42 3.03 % -28.23 % 5
7 SBGI SOLD -13.82 % 2021-09-17 $29.29 2021-09-20 $28.66 2021-11-19 $24.31 2021-11-19 $24.70 $33.62 $24.70 17.31 % -13.82 % 3
8 SBGI SOLD -2.92 % 2021-05-06 $32.96 2021-05-07 $33.19 2021-07-06 $31.50 2021-07-06 $32.22 $35.69 $30.88 7.53 % -6.96 % 3
9 SBGI SOLD -16.34 % 2021-01-27 $34.89 2021-01-28 $34.39 2021-03-29 $28.79 2021-03-29 $28.77 $39.60 $27.52 15.15 % -19.98 % 1
10 SBGI SOLD 10.80 % 2021-01-06 $33.50 2021-01-07 $33.33 2021-03-08 $37.57 2021-03-08 $36.93 $37.04 $29.36 11.13 % -11.91 % 1
11 SBGI SOLD 4.87 % 2020-12-23 $31.50 2020-12-24 $31.60 2021-02-22 $34.80 2021-02-22 $33.14 $37.04 $30.45 17.22 % -3.64 % 4
12 SBGI SOLD 4.87 % 2020-12-23 $31.50 2020-12-24 $31.60 2021-02-22 $34.80 2021-02-22 $33.14 $37.04 $30.45 17.22 % -3.64 % 1
13 SBGI SOLD 49.09 % 2020-11-09 $20.51 2020-11-10 $21.47 2021-01-11 $32.91 2021-01-11 $32.01 $34.57 $20.65 61.02 % -3.82 % 3
14 SBGI SOLD -6.92 % 2020-08-06 $20.52 2020-08-07 $20.37 2020-10-06 $18.52 2020-10-06 $18.96 $23.11 $17.98 13.45 % -11.73 % 3
15 SBGI SOLD -6.78 % 2019-05-06 $60.48 2019-05-07 $61.35 2019-07-08 $55.99 2019-07-08 $57.19 $66.57 $50.22 8.51 % -18.14 % 1
16 SBGI SOLD 24.39 % 2019-04-05 $42.82 2019-04-08 $42.84 2019-06-07 $51.32 2019-06-07 $53.29 $66.57 $42.18 55.39 % -1.54 % 1
17 SBGI SOLD 28.25 % 2019-04-04 $42.40 2019-04-05 $42.40 2019-06-04 $54.54 2019-06-04 $54.38 $66.57 $42.10 57.00 % -0.71 % 4
18 SBGI SOLD 28.25 % 2019-04-04 $42.40 2019-04-05 $42.40 2019-06-04 $54.54 2019-06-04 $54.38 $66.57 $42.10 57.00 % -0.71 % 1
19 SBGI SOLD 28.58 % 2019-04-03 $41.41 2019-04-04 $41.57 2019-06-03 $53.61 2019-06-03 $53.45 $66.57 $41.36 60.14 % -0.51 % 4
20 SBGI SOLD 28.58 % 2019-04-03 $41.41 2019-04-04 $41.57 2019-06-03 $53.61 2019-06-03 $53.45 $66.57 $41.36 60.14 % -0.51 % 1
21 SBGI SOLD 46.57 % 2019-03-15 $39.31 2019-03-18 $39.23 2019-05-17 $56.91 2019-05-17 $57.50 $66.57 $37.11 69.69 % -5.40 % 1
22 SBGI SOLD 33.13 % 2019-03-05 $38.07 2019-03-06 $37.97 2019-05-06 $60.48 2019-05-06 $50.55 $50.55 $36.35 33.13 % -4.27 % 4
23 SBGI SOLD 33.13 % 2019-03-05 $38.07 2019-03-06 $37.97 2019-05-06 $60.48 2019-05-06 $50.55 $50.55 $36.35 33.13 % -4.27 % 1
24 SBGI SOLD 22.80 % 2019-03-01 $36.73 2019-03-04 $36.67 2019-05-03 $44.95 2019-05-03 $45.03 $46.16 $36.16 25.88 % -1.39 % 1
25 SBGI SOLD 23.40 % 2019-01-08 $29.85 2019-01-10 $29.91 2019-03-11 $37.97 2019-03-11 $36.91 $38.31 $29.26 28.08 % -2.17 % 5
26 SBGI SOLD 23.40 % 2019-01-08 $29.85 2019-01-10 $29.91 2019-03-11 $37.97 2019-03-11 $36.91 $38.31 $29.26 28.08 % -2.17 % 3
27 SBGI SOLD -2.11 % 2018-11-21 $30.44 2018-11-23 $30.35 2019-01-23 $30.55 2019-01-23 $29.71 $32.00 $25.14 5.44 % -17.17 % 5
28 SBGI SOLD -13.01 % 2018-11-01 $29.68 2018-11-02 $29.89 2019-01-02 $27.03 2019-01-02 $26.00 $32.30 $25.14 8.06 % -15.89 % 3
29 SBGI SOLD -11.09 % 2018-06-22 $32.75 2018-06-25 $32.90 2018-08-24 $29.25 2018-08-24 $29.25 $33.95 $25.12 3.19 % -23.65 % 5
30 SBGI SOLD -16.47 % 2018-06-14 $33.00 2018-06-15 $33.70 2018-08-14 $28.10 2018-08-14 $28.15 $33.95 $25.12 0.74 % -25.46 % 5
31 SBGI SOLD -1.27 % 2017-12-07 $35.40 2017-12-08 $35.55 2018-02-06 $35.75 2018-02-06 $35.10 $40.15 $34.58 12.94 % -2.73 % 5
32 SBGI SOLD 4.62 % 2017-12-04 $34.60 2017-12-05 $34.60 2018-02-05 $35.55 2018-02-05 $36.20 $40.15 $33.45 16.04 % -3.32 % 5
33 SBGI SOLD 19.03 % 2017-11-29 $34.35 2017-11-30 $33.10 2018-01-29 $38.85 2018-01-29 $39.40 $40.15 $32.55 21.30 % -1.66 % 5
34 SBGI SOLD 16.39 % 2017-11-06 $30.30 2017-11-07 $30.20 2018-01-08 $34.70 2018-01-08 $35.15 $39.00 $29.40 29.14 % -2.65 % 3
35 SBGI SOLD 19.51 % 2017-10-13 $30.55 2017-10-16 $30.75 2017-12-15 $37.35 2017-12-15 $36.75 $37.15 $29.15 20.81 % -5.20 % 3
36 SBGI SOLD 7.06 % 2017-09-28 $31.05 2017-09-29 $31.15 2017-11-28 $33.75 2017-11-28 $33.35 $34.10 $29.15 9.47 % -6.42 % 3
37 SBGI SOLD -17.49 % 2017-07-20 $34.50 2017-07-21 $34.60 2017-09-19 $28.65 2017-09-19 $28.55 $37.17 $26.70 7.43 % -22.83 % 5
38 SBGI SOLD -17.26 % 2017-04-26 $40.35 2017-04-27 $40.55 2017-06-26 $33.83 2017-06-26 $33.55 $41.15 $31.95 1.48 % -21.21 % 3
39 SBGI SOLD -13.19 % 2017-04-19 $40.40 2017-04-20 $40.55 2017-06-19 $34.80 2017-06-19 $35.20 $41.20 $31.95 1.60 % -21.21 % 3

Average Return: 5.23 %

Average High Return: 21.69 %

Average Low Return: -10.77 %

Stock Details Yahoo Finance: SBGI

Stock Chart:SBGI

By: StockDomo.com