StockDomo.com

SBLK Profile

Created SBLK on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBLK HOLD -23.08 % 2022-08-23 $25.69 2022-08-24 $24.00 2022-09-26 $18.46 $24.14 $18.38 0.58 % -23.42 % 5
2 SBLK HOLD -27.61 % 2022-08-22 $25.25 2022-08-23 $25.50 2022-09-26 $18.46 $26.25 $18.38 2.94 % -27.92 % 3
3 SBLK HOLD -27.95 % 2022-08-05 $25.58 2022-08-08 $25.62 2022-09-26 $18.46 $27.82 $18.38 8.59 % -28.26 % 5
4 SBLK SOLD -21.25 % 2022-05-23 $33.60 2022-05-24 $32.61 2022-07-25 $25.40 2022-07-25 $25.68 $33.99 $20.61 4.23 % -36.80 % 4
5 SBLK SOLD -21.25 % 2022-05-23 $33.60 2022-05-24 $32.61 2022-07-25 $25.40 2022-07-25 $25.68 $33.99 $20.61 4.23 % -36.80 % 1
6 SBLK SOLD -13.75 % 2022-04-14 $30.46 2022-04-18 $30.69 2022-06-17 $26.78 2022-06-17 $26.47 $33.99 $25.22 10.75 % -17.82 % 3
7 SBLK SOLD 5.87 % 2022-02-17 $29.65 2022-02-18 $29.82 2022-04-19 $31.81 2022-04-19 $31.57 $32.15 $25.51 7.81 % -14.45 % 1
8 SBLK SOLD -1.97 % 2022-02-10 $26.78 2022-02-11 $26.85 2022-04-12 $26.54 2022-04-12 $26.32 $32.00 $25.44 19.18 % -5.25 % 1
9 SBLK SOLD 2.66 % 2022-02-09 $26.66 2022-02-10 $26.74 2022-04-11 $25.69 2022-04-11 $27.45 $32.00 $25.44 19.67 % -4.86 % 4
10 SBLK SOLD 2.66 % 2022-02-09 $26.66 2022-02-10 $26.74 2022-04-11 $25.69 2022-04-11 $27.45 $32.00 $25.44 19.67 % -4.86 % 1
11 SBLK SOLD 35.94 % 2022-01-27 $21.48 2022-01-28 $21.70 2022-03-29 $30.00 2022-03-29 $29.50 $32.00 $21.53 47.47 % -0.78 % 5
12 SBLK SOLD 35.94 % 2022-01-27 $21.48 2022-01-28 $21.70 2022-03-29 $30.00 2022-03-29 $29.50 $32.00 $21.53 47.47 % -0.78 % 3
13 SBLK SOLD -1.13 % 2021-11-24 $20.99 2021-11-26 $20.36 2022-01-25 $20.15 2022-01-25 $20.13 $24.38 $18.41 19.74 % -9.58 % 5
14 SBLK SOLD -1.73 % 2021-08-23 $21.83 2021-08-24 $21.94 2021-10-25 $22.39 2021-10-25 $21.56 $26.00 $20.00 18.51 % -8.84 % 3
15 SBLK SOLD -14.31 % 2021-06-16 $24.37 2021-06-17 $23.76 2021-08-16 $20.95 2021-08-16 $20.36 $25.24 $16.56 6.23 % -30.30 % 4
16 SBLK SOLD -14.31 % 2021-06-16 $24.37 2021-06-17 $23.76 2021-08-16 $20.95 2021-08-16 $20.36 $25.24 $16.56 6.23 % -30.30 % 1
17 SBLK SOLD -11.87 % 2021-05-07 $22.50 2021-05-10 $23.00 2021-07-09 $20.55 2021-07-09 $20.27 $25.24 $18.40 9.74 % -20.00 % 1
18 SBLK SOLD -3.33 % 2021-05-03 $21.01 2021-05-04 $21.29 2021-07-06 $20.60 2021-07-06 $20.58 $25.24 $18.40 18.55 % -13.57 % 1
19 SBLK SOLD 32.98 % 2021-03-12 $15.92 2021-03-15 $15.98 2021-05-14 $21.29 2021-05-14 $21.25 $23.29 $13.26 45.74 % -17.02 % 1
20 SBLK SOLD 32.72 % 2021-03-11 $15.69 2021-03-12 $15.68 2021-05-11 $23.22 2021-05-11 $20.81 $23.27 $13.26 48.41 % -15.43 % 4
21 SBLK SOLD 32.72 % 2021-03-11 $15.69 2021-03-12 $15.68 2021-05-11 $23.22 2021-05-11 $20.81 $23.27 $13.26 48.41 % -15.43 % 1
22 SBLK SOLD 13.89 % 2021-02-12 $14.12 2021-02-16 $14.47 2021-04-19 $17.01 2021-04-19 $16.48 $17.88 $12.66 23.57 % -12.51 % 1
23 SBLK SOLD 19.26 % 2021-02-11 $12.39 2021-02-12 $12.20 2021-04-13 $14.44 2021-04-13 $14.55 $17.88 $12.20 46.56 % 0.00% 1
24 SBLK SOLD 30.98 % 2021-01-14 $12.03 2021-01-15 $12.20 2021-03-16 $15.00 2021-03-16 $15.98 $16.40 $9.55 34.43 % -21.72 % 1
25 SBLK SOLD 40.67 % 2021-01-12 $11.47 2021-01-13 $11.36 2021-03-15 $16.03 2021-03-15 $15.98 $16.40 $9.55 44.37 % -15.93 % 4
26 SBLK SOLD 40.67 % 2021-01-12 $11.47 2021-01-13 $11.36 2021-03-15 $16.03 2021-03-15 $15.98 $16.40 $9.55 44.37 % -15.93 % 1
27 SBLK SOLD 42.55 % 2021-01-08 $11.08 2021-01-11 $11.00 2021-03-12 $15.92 2021-03-12 $15.68 $15.81 $9.55 43.73 % -13.18 % 4
28 SBLK SOLD 42.55 % 2021-01-08 $11.08 2021-01-11 $11.00 2021-03-12 $15.92 2021-03-12 $15.68 $15.81 $9.55 43.73 % -13.18 % 1
29 SBLK SOLD 34.68 % 2021-01-07 $9.81 2021-01-08 $10.15 2021-03-09 $13.74 2021-03-09 $13.67 $15.18 $9.55 49.56 % -5.91 % 1
30 SBLK SOLD 49.46 % 2021-01-05 $9.37 2021-01-06 $9.28 2021-03-08 $13.53 2021-03-08 $13.87 $15.18 $9.01 63.58 % -2.91 % 4
31 SBLK SOLD 49.46 % 2021-01-05 $9.37 2021-01-06 $9.28 2021-03-08 $13.53 2021-03-08 $13.87 $15.18 $9.01 63.58 % -2.91 % 1
32 SBLK SOLD 57.14 % 2020-11-09 $6.97 2020-11-10 $7.00 2021-01-11 $11.03 2021-01-11 $11.00 $11.17 $6.80 59.57 % -2.86 % 5
33 SBLK SOLD 57.14 % 2020-11-09 $6.97 2020-11-10 $7.00 2021-01-11 $11.03 2021-01-11 $11.00 $11.17 $6.80 59.57 % -2.86 % 3
34 SBLK SOLD 26.31 % 2020-10-01 $7.11 2020-10-02 $7.07 2020-12-01 $7.95 2020-12-01 $8.93 $8.93 $6.12 26.31 % -13.44 % 3
35 SBLK SOLD 30.30 % 2020-06-01 $5.30 2020-06-02 $5.38 2020-08-03 $6.86 2020-08-03 $7.01 $8.00 $5.20 48.70 % -3.35 % 3
36 SBLK SOLD -16.11 % 2019-11-21 $10.68 2019-11-22 $10.80 2020-02-21 $9.03 2020-02-21 $9.06 $11.31 $9.06 4.72 % -16.11 % 3
37 SBLK SOLD 10.00 % 2019-08-16 $9.87 2019-08-19 $10.00 2019-10-18 $11.00 2019-10-18 $11.00 $11.50 $9.59 15.00 % -4.10 % 3
38 SBLK SOLD 17.03 % 2019-08-13 $9.72 2019-08-14 $9.51 2019-10-14 $11.05 2019-10-14 $11.13 $11.50 $9.01 20.93 % -5.26 % 3
39 SBLK SOLD 9.86 % 2019-08-08 $9.32 2019-08-09 $9.33 2019-10-08 $10.52 2019-10-08 $10.25 $11.50 $8.81 23.26 % -5.57 % 5
40 SBLK SOLD 9.86 % 2019-08-08 $9.32 2019-08-09 $9.33 2019-10-08 $10.52 2019-10-08 $10.25 $11.50 $8.81 23.26 % -5.57 % 3
41 SBLK SOLD 4.00 % 2019-06-28 $9.65 2019-07-01 $9.75 2019-08-30 $10.47 2019-08-30 $10.14 $11.56 $8.36 18.56 % -14.26 % 5
42 SBLK SOLD 3.66 % 2019-04-08 $7.63 2019-04-09 $7.65 2019-06-10 $7.94 2019-06-10 $7.93 $9.05 $6.62 18.30 % -13.46 % 3
43 SBLK SOLD -35.06 % 2018-10-01 $15.11 2018-10-02 $15.03 2018-12-03 $10.06 2018-12-03 $9.76 $15.20 $8.00 1.13 % -46.77 % 1
44 SBLK SOLD -32.87 % 2018-09-21 $12.90 2018-09-24 $12.90 2018-11-23 $8.87 2018-11-23 $8.66 $15.38 $8.00 19.22 % -37.98 % 3
45 SBLK SOLD -27.40 % 2018-09-19 $12.82 2018-09-20 $12.81 2018-11-19 $8.74 2018-11-19 $9.30 $15.38 $8.87 20.06 % -30.76 % 5
46 SBLK SOLD 8.94 % 2018-07-31 $13.39 2018-08-01 $13.31 2018-10-01 $15.11 2018-10-01 $14.50 $14.53 $11.96 9.17 % -10.14 % 3
47 SBLK SOLD -5.11 % 2018-07-05 $13.33 2018-07-06 $13.30 2018-09-04 $12.51 2018-09-04 $12.62 $14.27 $12.31 7.29 % -7.44 % 3
48 SBLK SOLD -6.40 % 2018-05-15 $13.58 2018-05-16 $13.75 2018-07-16 $12.45 2018-07-16 $12.87 $14.60 $12.22 6.18 % -11.13 % 1
49 SBLK SOLD 19.55 % 2018-04-10 $11.19 2018-04-11 $11.10 2018-06-11 $13.26 2018-06-11 $13.27 $14.25 $10.88 28.38 % -1.98 % 5
50 SBLK SOLD 3.78 % 2017-10-31 $10.80 2017-11-01 $10.85 2018-01-02 $11.83 2018-01-02 $11.26 $12.14 $8.62 11.89 % -20.55 % 3

Average Return: 9.93 %

Average High Return: 25.86 %

Average Low Return: -14.41 %

Stock Details Yahoo Finance: SBLK

Stock Chart:SBLK

By: StockDomo.com