StockDomo.com

SBNA Profile

Created SBNA on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBNA HOLD -0.83 % 2020-04-03 $25.18 2020-04-06 $25.20 2020-05-14 $24.99 $25.41 $24.97 0.83 % -0.91 % 3
2 SBNA HOLD -0.48 % 2020-03-26 $25.18 2020-03-27 $25.11 2020-05-14 $24.99 $25.41 $24.97 1.19 % -0.56 % 3
3 SBNA SOLD -1.14 % 2019-10-07 $25.45 2019-10-08 $25.48 2019-12-09 $25.23 2019-12-09 $25.19 $25.69 $25.15 0.82 % -1.30 % 3
4 SBNA SOLD 0.59 % 2019-08-13 $25.52 2019-08-14 $25.40 2019-10-14 $25.59 2019-10-14 $25.55 $25.61 $25.22 0.83 % -0.71 % 3
5 SBNA SOLD 0.28 % 2019-08-08 $25.70 2019-08-09 $25.41 2019-10-08 $25.45 2019-10-08 $25.48 $25.65 $25.22 0.94 % -0.75 % 3
6 SBNA SOLD 0.16 % 2019-05-21 $25.46 2019-05-22 $25.51 2019-07-22 $25.55 2019-07-22 $25.55 $25.69 $25.18 0.71 % -1.29 % 3
7 SBNA SOLD 2.28 % 2019-02-14 $25.00 2019-02-15 $25.00 2019-04-16 $25.63 2019-04-16 $25.57 $25.74 $24.75 2.96 % -1.00 % 6
8 SBNA SOLD 2.28 % 2019-02-14 $25.00 2019-02-15 $25.00 2019-04-16 $25.63 2019-04-16 $25.57 $25.74 $24.75 2.96 % -1.00 % 4
9 SBNA SOLD 2.28 % 2019-02-14 $25.00 2019-02-15 $25.00 2019-04-16 $25.63 2019-04-16 $25.57 $25.74 $24.75 2.96 % -1.00 % 2
10 SBNA SOLD 2.28 % 2019-02-14 $25.00 2019-02-15 $25.00 2019-04-16 $25.63 2019-04-16 $25.57 $25.74 $24.75 2.96 % -1.00 % 1
11 SBNA SOLD 2.96 % 2019-02-06 $24.70 2019-02-07 $24.70 2019-04-08 $25.45 2019-04-08 $25.43 $25.74 $24.50 4.21 % -0.81 % 5
12 SBNA SOLD 2.96 % 2019-02-06 $24.70 2019-02-07 $24.70 2019-04-08 $25.45 2019-04-08 $25.43 $25.74 $24.50 4.21 % -0.81 % 3
13 SBNA SOLD 3.90 % 2018-12-31 $24.46 2019-01-02 $24.35 2019-03-04 $24.95 2019-03-04 $25.30 $25.74 $24.35 5.71 % 0.00% 3
14 SBNA SOLD -0.24 % 2018-12-11 $24.57 2018-12-12 $24.57 2019-02-11 $24.77 2019-02-11 $24.51 $24.98 $22.93 1.67 % -6.67 % 5
15 SBNA SOLD 1.43 % 2018-11-28 $24.55 2018-11-29 $24.55 2019-01-28 $24.88 2019-01-28 $24.90 $24.90 $22.93 1.43 % -6.60 % 5
16 SBNA SOLD -1.41 % 2018-10-17 $24.55 2018-10-18 $24.75 2018-12-17 $24.60 2018-12-17 $24.40 $24.82 $24.18 0.28 % -2.30 % 5
17 SBNA SOLD 0.04 % 2018-09-26 $24.75 2018-09-27 $24.57 2018-11-26 $24.39 2018-11-26 $24.58 $24.99 $24.34 1.71 % -0.94 % 3
18 SBNA SOLD -0.08 % 2018-08-31 $24.74 2018-09-04 $24.62 2018-11-05 $24.70 2018-11-05 $24.60 $24.99 $24.30 1.50 % -1.30 % 3
19 SBNA SOLD -0.85 % 2018-08-13 $24.74 2018-08-14 $24.71 2018-10-15 $24.45 2018-10-15 $24.50 $24.99 $24.30 1.13 % -1.66 % 3
20 SBNA SOLD 1.06 % 2018-08-07 $24.49 2018-08-08 $24.48 2018-10-08 $24.62 2018-10-08 $24.74 $24.99 $24.30 2.08 % -0.74 % 5
21 SBNA SOLD 2.61 % 2018-05-08 $24.38 2018-05-09 $24.18 2018-07-09 $24.82 2018-07-09 $24.81 $24.99 $24.17 3.35 % -0.04 % 5
22 SBNA SOLD 1.43 % 2018-04-24 $24.50 2018-04-25 $24.50 2018-06-25 $24.95 2018-06-25 $24.85 $24.95 $24.04 1.84 % -1.88 % 5
23 SBNA SOLD 1.43 % 2018-04-24 $24.50 2018-04-25 $24.50 2018-06-25 $24.95 2018-06-25 $24.85 $24.95 $24.04 1.84 % -1.88 % 3
24 SBNA SOLD 2.27 % 2018-04-09 $24.15 2018-04-10 $24.20 2018-06-11 $24.61 2018-06-11 $24.75 $24.93 $23.85 3.02 % -1.45 % 3
25 SBNA SOLD -2.30 % 2017-12-21 $24.34 2017-12-22 $24.39 2018-02-20 $24.23 2018-02-20 $23.83 $24.93 $23.50 2.21 % -3.65 % 5
26 SBNA SOLD -0.94 % 2017-12-08 $24.61 2017-12-11 $24.48 2018-02-09 $24.10 2018-02-09 $24.25 $24.93 $24.00 1.84 % -1.96 % 5
27 SBNA SOLD -0.94 % 2017-12-08 $24.61 2017-12-11 $24.48 2018-02-09 $24.10 2018-02-09 $24.25 $24.93 $24.00 1.84 % -1.96 % 3
28 SBNA SOLD 1.86 % 2017-11-13 $24.30 2017-11-14 $24.25 2018-01-16 $24.70 2018-01-16 $24.70 $24.93 $23.40 2.80 % -3.51 % 5
29 SBNA SOLD -2.08 % 2017-10-13 $24.70 2017-10-16 $24.53 2017-12-15 $24.09 2017-12-15 $24.02 $25.03 $23.40 2.04 % -4.61 % 3
30 SBNA SOLD -1.01 % 2017-10-10 $24.70 2017-10-11 $24.73 2017-12-11 $24.52 2017-12-11 $24.48 $25.03 $23.40 1.21 % -5.38 % 3
31 SBNA SOLD -1.30 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 6
32 SBNA SOLD -1.30 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 4
33 SBNA SOLD -1.30 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 2
34 SBNA SOLD -1.30 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 1
35 SBNA SOLD 1.62 % 2017-07-10 $24.18 2017-07-11 $24.11 2017-09-11 $24.50 2017-09-11 $24.50 $24.90 $24.03 3.28 % -0.33 % 3
36 SBNA SOLD 0.70 % 2017-06-07 $24.29 2017-06-08 $24.28 2017-08-07 $24.38 2017-08-07 $24.45 $24.90 $23.75 2.55 % -2.18 % 3
37 SBNA SOLD 2.03 % 2017-05-23 $24.31 2017-05-24 $24.13 2017-07-24 $24.62 2017-07-24 $24.62 $24.69 $23.75 2.32 % -1.57 % 3
38 SBNA SOLD 0.68 % 2017-05-15 $24.23 2017-05-16 $24.10 2017-07-17 $24.49 2017-07-17 $24.27 $24.34 $23.75 1.00 % -1.45 % 3

Average Return: 0.52 %

Average High Return: 2.10 %

Average Low Return: -2.16 %

Stock Details Yahoo Finance: SBNA

Stock Chart:SBNA

By: StockDomo.com