StockDomo.com

SBNY Profile

Created SBNY on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBNY SOLD -14.58 % 2022-01-07 $365.71 2022-01-10 $365.45 2022-03-11 $289.25 2022-03-11 $312.16 $374.76 $272.77 2.55 % -25.36 % 1
2 SBNY SOLD -21.70 % 2022-01-06 $362.46 2022-01-07 $362.00 2022-03-08 $285.69 2022-03-08 $283.44 $374.76 $276.94 3.52 % -23.50 % 4
3 SBNY SOLD -21.70 % 2022-01-06 $362.46 2022-01-07 $362.00 2022-03-08 $285.69 2022-03-08 $283.44 $374.76 $276.94 3.52 % -23.50 % 1
4 SBNY SOLD -3.36 % 2021-12-01 $305.01 2021-12-02 $310.51 2022-01-31 $304.63 2022-01-31 $300.09 $374.76 $288.15 20.69 % -7.20 % 3
5 SBNY SOLD -4.82 % 2021-11-22 $332.61 2021-11-23 $333.56 2022-01-24 $314.17 2022-01-24 $317.47 $374.76 $288.15 12.35 % -13.61 % 1
6 SBNY SOLD -0.02 % 2021-11-19 $331.99 2021-11-22 $336.19 2022-01-21 $326.33 2022-01-21 $336.13 $374.76 $288.15 11.47 % -14.29 % 4
7 SBNY SOLD -0.02 % 2021-11-19 $331.99 2021-11-22 $336.19 2022-01-21 $326.33 2022-01-21 $336.13 $374.76 $288.15 11.47 % -14.29 % 1
8 SBNY SOLD -0.12 % 2021-11-03 $325.69 2021-11-04 $326.36 2022-01-03 $327.34 2022-01-03 $325.97 $342.03 $288.15 4.80 % -11.71 % 4
9 SBNY SOLD -0.12 % 2021-11-03 $325.69 2021-11-04 $326.36 2022-01-03 $327.34 2022-01-03 $325.97 $342.03 $288.15 4.80 % -11.71 % 1
10 SBNY SOLD 6.14 % 2021-10-04 $289.62 2021-10-05 $292.35 2021-12-06 $311.34 2021-12-06 $310.29 $342.03 $278.73 16.99 % -4.66 % 1
11 SBNY SOLD 19.23 % 2021-09-27 $276.64 2021-09-28 $276.46 2021-11-29 $327.08 2021-11-29 $329.62 $342.03 $270.68 23.72 % -2.09 % 4
12 SBNY SOLD 19.23 % 2021-09-27 $276.64 2021-09-28 $276.46 2021-11-29 $327.08 2021-11-29 $329.62 $342.03 $270.68 23.72 % -2.09 % 1
13 SBNY SOLD 18.75 % 2021-08-06 $247.27 2021-08-09 $245.38 2021-10-08 $299.96 2021-10-08 $291.39 $299.58 $236.88 22.09 % -3.46 % 3
14 SBNY SOLD -2.08 % 2021-06-16 $258.35 2021-06-17 $262.08 2021-08-16 $256.59 2021-08-16 $256.62 $268.46 $223.96 2.43 % -14.55 % 3
15 SBNY SOLD -0.13 % 2021-04-26 $252.83 2021-04-27 $254.47 2021-06-28 $247.10 2021-06-28 $254.15 $264.00 $229.62 3.75 % -9.77 % 4
16 SBNY SOLD -0.13 % 2021-04-26 $252.83 2021-04-27 $254.47 2021-06-28 $247.10 2021-06-28 $254.15 $264.00 $229.62 3.75 % -9.77 % 1
17 SBNY SOLD -1.42 % 2021-04-21 $239.27 2021-04-22 $240.31 2021-06-21 $247.14 2021-06-21 $236.90 $264.00 $229.62 9.86 % -4.45 % 3
18 SBNY SOLD 8.08 % 2021-02-10 $211.90 2021-02-11 $212.00 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 17.90 % -3.30 % 1
19 SBNY SOLD 7.16 % 2021-02-09 $210.60 2021-02-10 $213.83 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 16.89 % -4.13 % 4
20 SBNY SOLD 7.16 % 2021-02-09 $210.60 2021-02-10 $213.83 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 16.89 % -4.13 % 1
21 SBNY SOLD 10.57 % 2021-02-08 $195.43 2021-02-09 $207.23 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $200.41 20.61 % -3.29 % 4
22 SBNY SOLD 10.57 % 2021-02-08 $195.43 2021-02-09 $207.23 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $200.41 20.61 % -3.29 % 1
23 SBNY SOLD 30.05 % 2021-02-02 $177.16 2021-02-03 $176.82 2021-04-05 $228.19 2021-04-05 $229.95 $249.94 $174.63 41.35 % -1.24 % 4
24 SBNY SOLD 30.05 % 2021-02-02 $177.16 2021-02-03 $176.82 2021-04-05 $228.19 2021-04-05 $229.95 $249.94 $174.63 41.35 % -1.24 % 1
25 SBNY SOLD 54.43 % 2021-01-14 $159.82 2021-01-15 $157.41 2021-03-16 $241.57 2021-03-16 $243.09 $247.84 $146.10 57.45 % -7.19 % 4
26 SBNY SOLD 54.43 % 2021-01-14 $159.82 2021-01-15 $157.41 2021-03-16 $241.57 2021-03-16 $243.09 $247.84 $146.10 57.45 % -7.19 % 1
27 SBNY SOLD 54.84 % 2021-01-13 $153.72 2021-01-14 $155.00 2021-03-15 $245.95 2021-03-15 $240.00 $244.91 $146.10 58.01 % -5.74 % 4
28 SBNY SOLD 54.84 % 2021-01-13 $153.72 2021-01-14 $155.00 2021-03-15 $245.95 2021-03-15 $240.00 $244.91 $146.10 58.01 % -5.74 % 1
29 SBNY SOLD 45.20 % 2020-11-12 $100.29 2020-11-13 $101.51 2021-01-12 $150.47 2021-01-12 $147.39 $147.39 $101.51 45.20 % 0.00% 5
30 SBNY SOLD 40.11 % 2020-11-10 $101.51 2020-11-11 $102.33 2021-01-11 $145.28 2021-01-11 $143.37 $147.28 $96.48 43.93 % -5.72 % 5
31 SBNY SOLD 44.85 % 2020-11-09 $97.96 2020-11-10 $98.98 2021-01-11 $145.28 2021-01-11 $143.37 $147.28 $96.48 48.80 % -2.53 % 3
32 SBNY SOLD -21.18 % 2020-07-21 $109.56 2020-07-22 $110.15 2020-09-21 $85.01 2020-09-21 $86.82 $113.36 $86.82 2.91 % -21.18 % 3
33 SBNY SOLD -1.96 % 2020-04-27 $101.91 2020-04-28 $106.58 2020-06-29 $104.71 2020-06-29 $104.49 $120.69 $83.78 13.24 % -21.39 % 3
34 SBNY SOLD 16.57 % 2019-12-04 $124.76 2019-12-05 $125.09 2020-02-21 $145.37 2020-02-21 $145.82 $145.82 $124.65 16.57 % -0.35 % 5
35 SBNY SOLD 19.34 % 2019-11-01 $121.10 2019-11-04 $122.19 2020-02-21 $145.37 2020-02-21 $145.82 $145.82 $120.09 19.34 % -1.72 % 3
36 SBNY SOLD 2.99 % 2019-09-10 $121.28 2019-09-11 $121.60 2019-11-11 $124.79 2019-11-11 $125.24 $127.75 $114.12 5.06 % -6.15 % 3
37 SBNY SOLD -7.15 % 2019-06-28 $120.84 2019-07-01 $125.57 2019-08-30 $116.65 2019-08-30 $116.59 $129.26 $111.91 2.94 % -10.88 % 5
38 SBNY SOLD -11.53 % 2019-04-11 $132.11 2019-04-12 $133.52 2019-06-11 $120.32 2019-06-11 $118.13 $136.13 $113.62 1.95 % -14.90 % 3
39 SBNY SOLD -7.49 % 2019-03-26 $127.88 2019-03-27 $127.12 2019-05-28 $117.32 2019-05-28 $117.60 $136.13 $113.62 7.09 % -10.62 % 3
40 SBNY SOLD 11.57 % 2019-01-17 $121.32 2019-01-18 $123.04 2019-03-19 $131.89 2019-03-19 $137.27 $137.94 $122.27 12.11 % -0.63 % 5
41 SBNY SOLD 19.92 % 2019-01-16 $112.46 2019-01-17 $112.31 2019-03-18 $136.56 2019-03-18 $134.68 $137.94 $112.31 22.82 % 0.00% 3
42 SBNY SOLD -7.24 % 2018-11-05 $115.22 2018-11-06 $115.02 2019-01-07 $109.30 2019-01-07 $106.69 $125.35 $98.54 8.98 % -14.33 % 3
43 SBNY SOLD -5.71 % 2018-10-18 $116.25 2018-10-19 $115.50 2018-12-18 $107.48 2018-12-18 $108.90 $125.35 $105.43 8.53 % -8.72 % 3
44 SBNY SOLD -16.58 % 2018-03-02 $152.70 2018-03-05 $150.91 2018-05-04 $128.25 2018-05-04 $125.89 $158.80 $125.89 5.23 % -16.58 % 3
45 SBNY SOLD 11.93 % 2017-12-04 $138.50 2017-12-05 $139.49 2018-02-05 $150.61 2018-02-05 $156.13 $161.92 $132.75 16.08 % -4.83 % 5
46 SBNY SOLD 10.97 % 2017-11-29 $138.73 2017-11-30 $139.88 2018-01-29 $154.20 2018-01-29 $155.23 $161.92 $132.43 15.76 % -5.33 % 5
47 SBNY SOLD 18.16 % 2017-11-13 $127.19 2017-11-14 $126.07 2018-01-16 $147.56 2018-01-16 $148.96 $148.96 $126.07 18.16 % 0.00% 3
48 SBNY SOLD -11.31 % 2017-06-29 $144.07 2017-06-30 $144.68 2017-08-29 $128.46 2017-08-29 $128.31 $146.80 $126.56 1.47 % -12.52 % 5
49 SBNY SOLD -11.31 % 2017-06-29 $144.07 2017-06-30 $144.68 2017-08-29 $128.46 2017-08-29 $128.31 $146.80 $126.56 1.47 % -12.52 % 3
50 SBNY SOLD 1.37 % 2017-05-10 $140.10 2017-05-11 $139.69 2017-07-10 $141.64 2017-07-10 $141.60 $156.37 $135.01 11.94 % -3.35 % 5

Average Return: 9.14 %

Average High Return: 18.35 %

Average Low Return: -8.33 %

Stock Details Yahoo Finance: SBNY

Stock Chart:SBNY

By: StockDomo.com