StockDomo.com

SBOW Profile

Created SBOW on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBOW SOLD 29.35 % 2022-07-08 $30.01 2022-07-11 $29.13 2022-09-09 $37.56 2022-09-09 $37.68 $49.91 $25.60 71.34 % -12.12 % 5
2 SBOW SOLD -18.39 % 2022-06-08 $47.29 2022-06-09 $46.70 2022-08-08 $37.15 2022-08-08 $38.11 $46.70 $22.73 0.00% -51.33 % 1
3 SBOW SOLD -18.91 % 2022-06-07 $46.30 2022-06-08 $47.00 2022-08-08 $37.15 2022-08-08 $38.11 $49.27 $22.73 4.83 % -51.64 % 1
4 SBOW SOLD -13.31 % 2022-06-06 $43.96 2022-06-07 $43.96 2022-08-08 $37.15 2022-08-08 $38.11 $49.27 $22.73 12.08 % -48.29 % 4
5 SBOW SOLD -13.31 % 2022-06-06 $43.96 2022-06-07 $43.96 2022-08-08 $37.15 2022-08-08 $38.11 $49.27 $22.73 12.08 % -48.29 % 1
6 SBOW SOLD 10.41 % 2022-04-13 $39.71 2022-04-14 $39.40 2022-06-13 $42.27 2022-06-13 $43.50 $49.27 $29.14 25.05 % -26.04 % 1
7 SBOW SOLD 20.03 % 2022-04-06 $35.88 2022-04-07 $36.09 2022-06-06 $43.96 2022-06-06 $43.32 $43.32 $29.14 20.03 % -19.26 % 1
8 SBOW SOLD -26.42 % 2021-10-11 $31.90 2021-10-12 $31.60 2021-12-13 $22.49 2021-12-13 $23.25 $31.84 $21.60 0.76 % -31.65 % 1
9 SBOW SOLD -25.65 % 2021-10-04 $29.65 2021-10-05 $30.25 2021-12-06 $23.21 2021-12-06 $22.49 $34.83 $21.60 15.14 % -28.60 % 1
10 SBOW SOLD -14.96 % 2021-10-01 $26.51 2021-10-04 $27.20 2021-12-03 $22.49 2021-12-03 $23.13 $34.83 $21.60 28.05 % -20.59 % 1
11 SBOW SOLD 28.38 % 2021-09-08 $21.89 2021-09-09 $21.95 2021-11-08 $28.04 2021-11-08 $28.18 $34.83 $18.98 58.68 % -13.53 % 3
12 SBOW SOLD -32.78 % 2021-06-21 $25.07 2021-06-22 $24.92 2021-08-23 $16.89 2021-08-23 $16.75 $26.05 $15.75 4.53 % -36.80 % 4
13 SBOW SOLD -32.78 % 2021-06-21 $25.07 2021-06-22 $24.92 2021-08-23 $16.89 2021-08-23 $16.75 $26.05 $15.75 4.53 % -36.80 % 1
14 SBOW SOLD -29.75 % 2021-06-14 $23.80 2021-06-15 $23.80 2021-08-16 $16.94 2021-08-16 $16.72 $26.05 $16.72 9.45 % -29.75 % 1
15 SBOW SOLD -22.28 % 2021-06-11 $22.64 2021-06-14 $22.85 2021-08-13 $17.02 2021-08-13 $17.76 $26.05 $17.24 14.00 % -24.55 % 4
16 SBOW SOLD -22.28 % 2021-06-11 $22.64 2021-06-14 $22.85 2021-08-13 $17.02 2021-08-13 $17.76 $26.05 $17.24 14.00 % -24.55 % 1
17 SBOW SOLD 3.02 % 2021-06-02 $19.33 2021-06-03 $19.55 2021-08-02 $19.40 2021-08-02 $20.14 $26.05 $17.96 33.25 % -8.13 % 1
18 SBOW SOLD 7.13 % 2021-06-01 $18.73 2021-06-02 $18.80 2021-08-02 $19.40 2021-08-02 $20.14 $26.05 $17.96 38.56 % -4.47 % 1
19 SBOW SOLD 16.90 % 2021-05-27 $17.04 2021-05-28 $17.57 2021-07-27 $19.88 2021-07-27 $20.54 $26.05 $15.93 48.26 % -9.33 % 1
20 SBOW SOLD 40.34 % 2021-05-12 $15.68 2021-05-13 $16.41 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 58.74 % -20.17 % 1
21 SBOW SOLD 58.17 % 2021-05-11 $14.34 2021-05-12 $14.56 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 78.91 % -10.03 % 4
22 SBOW SOLD 58.17 % 2021-05-11 $14.34 2021-05-12 $14.56 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 78.91 % -10.03 % 1
23 SBOW SOLD 70.34 % 2021-05-10 $13.38 2021-05-11 $13.52 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 92.68 % -3.11 % 1
24 SBOW SOLD 97.99 % 2021-05-07 $11.15 2021-05-10 $11.44 2021-07-09 $23.43 2021-07-09 $22.65 $26.05 $11.44 127.71 % 0.00% 4
25 SBOW SOLD 97.99 % 2021-05-07 $11.15 2021-05-10 $11.44 2021-07-09 $23.43 2021-07-09 $22.65 $26.05 $11.44 127.71 % 0.00% 1
26 SBOW SOLD 151.98 % 2021-04-28 $9.97 2021-04-29 $10.08 2021-06-28 $23.35 2021-06-28 $25.40 $26.05 $9.65 158.43 % -4.27 % 4
27 SBOW SOLD 151.98 % 2021-04-28 $9.97 2021-04-29 $10.08 2021-06-28 $23.35 2021-06-28 $25.40 $26.05 $9.65 158.43 % -4.27 % 1
28 SBOW SOLD 168.22 % 2021-04-26 $9.60 2021-04-27 $9.47 2021-06-28 $23.35 2021-06-28 $25.40 $26.05 $9.39 175.08 % -0.84 % 1
29 SBOW SOLD 187.21 % 2021-04-19 $8.07 2021-04-20 $8.21 2021-06-21 $25.07 2021-06-21 $23.58 $24.84 $7.92 202.56 % -3.53 % 3
30 SBOW SOLD 42.32 % 2021-03-11 $9.47 2021-03-12 $9.50 2021-05-11 $14.34 2021-05-11 $13.52 $13.68 $7.31 44.00 % -23.05 % 4
31 SBOW SOLD 42.32 % 2021-03-11 $9.47 2021-03-12 $9.50 2021-05-11 $14.34 2021-05-11 $13.52 $13.68 $7.31 44.00 % -23.05 % 1
32 SBOW SOLD -7.32 % 2021-02-16 $8.16 2021-02-17 $8.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.31 15.85 % -10.85 % 1
33 SBOW SOLD 5.56 % 2021-02-12 $7.05 2021-02-16 $7.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.20 31.94 % 0.00% 4
34 SBOW SOLD 5.56 % 2021-02-12 $7.05 2021-02-16 $7.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.20 31.94 % 0.00% 1
35 SBOW SOLD 53.66 % 2020-10-01 $3.86 2020-10-02 $3.82 2020-12-01 $5.63 2020-12-01 $5.87 $6.58 $3.80 72.25 % -0.52 % 2
36 SBOW SOLD 53.66 % 2020-10-01 $3.86 2020-10-02 $3.82 2020-12-01 $5.63 2020-12-01 $5.87 $6.58 $3.80 72.25 % -0.52 % 1
37 SBOW SOLD -4.75 % 2020-04-21 $3.80 2020-04-22 $4.00 2020-06-22 $3.63 2020-06-22 $3.81 $6.43 $3.62 60.75 % -9.50 % 3
38 SBOW SOLD -61.45 % 2019-11-04 $10.20 2019-11-05 $10.22 2020-02-21 $3.66 2020-02-21 $3.94 $12.95 $3.94 26.71 % -61.45 % 3
39 SBOW SOLD 21.56 % 2019-09-10 $10.38 2019-09-11 $10.48 2019-11-11 $12.55 2019-11-11 $12.74 $12.95 $7.10 23.57 % -32.25 % 3
40 SBOW SOLD -33.90 % 2019-03-25 $23.45 2019-03-26 $23.57 2019-05-28 $15.46 2019-05-28 $15.58 $24.13 $15.24 2.38 % -35.34 % 3
41 SBOW SOLD -33.43 % 2019-03-20 $23.90 2019-03-21 $23.78 2019-05-20 $16.42 2019-05-20 $15.83 $24.44 $15.78 2.78 % -33.64 % 3
42 SBOW SOLD -10.78 % 2018-11-08 $29.34 2018-11-09 $29.03 2019-01-08 $25.14 2019-01-08 $25.90 $29.51 $20.95 1.65 % -27.83 % 5
43 SBOW SOLD -10.78 % 2018-11-08 $29.34 2018-11-09 $29.03 2019-01-08 $25.14 2019-01-08 $25.90 $29.51 $20.95 1.65 % -27.83 % 3
44 SBOW SOLD -26.35 % 2018-10-15 $29.52 2018-10-16 $29.64 2018-12-17 $21.78 2018-12-17 $21.83 $29.87 $21.07 0.78 % -28.91 % 5
45 SBOW SOLD -26.35 % 2018-10-15 $29.52 2018-10-16 $29.64 2018-12-17 $21.78 2018-12-17 $21.83 $29.87 $21.07 0.78 % -28.91 % 3
46 SBOW SOLD -11.56 % 2018-01-09 $32.41 2018-01-10 $32.70 2018-03-12 $29.27 2018-03-12 $28.92 $33.21 $26.73 1.56 % -18.26 % 1
47 SBOW SOLD 12.07 % 2017-12-19 $24.42 2017-12-20 $24.69 2018-02-20 $27.66 2018-02-20 $27.67 $33.21 $24.20 34.51 % -1.98 % 5
48 SBOW SOLD 32.81 % 2017-12-01 $22.87 2017-12-04 $23.07 2018-02-02 $30.50 2018-02-02 $30.64 $33.21 $22.61 43.95 % -1.99 % 3
49 SBOW SOLD 28.90 % 2017-11-07 $23.67 2017-11-08 $23.84 2018-01-08 $30.80 2018-01-08 $30.73 $31.00 $22.05 30.03 % -7.51 % 3
50 SBOW SOLD 4.93 % 2017-10-17 $22.90 2017-10-18 $22.90 2017-12-18 $23.88 2017-12-18 $24.03 $24.74 $21.53 8.03 % -5.98 % 3

Average Return: 20.07 %

Average High Return: 44.50 %

Average Low Return: -19.23 %

Stock Details Yahoo Finance: SBOW

Stock Chart:SBOW

By: StockDomo.com