StockDomo.com

SBPH Profile

Created SBPH on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBPH SOLD -37.56 % 2020-07-28 $2.57 2020-07-29 $2.21 2020-09-28 $1.35 2020-09-28 $1.38 $2.50 $1.21 13.12 % -45.25 % 5
2 SBPH SOLD -31.28 % 2018-08-27 $13.83 2018-08-28 $13.94 2018-10-29 $9.03 2018-10-29 $9.58 $15.00 $9.50 7.60 % -31.85 % 5
3 SBPH SOLD -16.09 % 2018-08-02 $14.05 2018-08-03 $14.17 2018-10-02 $11.73 2018-10-02 $11.89 $14.94 $10.63 5.43 % -24.98 % 5
4 SBPH SOLD -16.09 % 2018-08-02 $14.05 2018-08-03 $14.17 2018-10-02 $11.73 2018-10-02 $11.89 $14.94 $10.63 5.43 % -24.98 % 3
5 SBPH SOLD -14.79 % 2018-06-14 $14.07 2018-06-15 $14.13 2018-08-14 $11.90 2018-08-14 $12.04 $15.00 $10.92 6.16 % -22.72 % 3
6 SBPH SOLD -3.25 % 2018-03-05 $14.52 2018-03-06 $14.79 2018-05-07 $14.44 2018-05-07 $14.31 $15.95 $13.01 7.84 % -12.04 % 5
7 SBPH SOLD -33.19 % 2017-11-08 $18.40 2017-11-09 $18.56 2018-01-08 $12.02 2018-01-08 $12.40 $18.93 $11.56 1.99 % -37.72 % 1
8 SBPH SOLD -32.54 % 2017-10-18 $17.76 2017-10-19 $17.73 2017-12-18 $12.50 2017-12-18 $11.96 $18.93 $11.56 6.77 % -34.80 % 4
9 SBPH SOLD -32.54 % 2017-10-18 $17.76 2017-10-19 $17.73 2017-12-18 $12.50 2017-12-18 $11.96 $18.93 $11.56 6.77 % -34.80 % 1
10 SBPH SOLD 10.71 % 2017-07-25 $14.07 2017-07-26 $14.00 2017-09-25 $15.73 2017-09-25 $15.50 $16.45 $11.25 17.50 % -19.64 % 3
11 SBPH SOLD -18.24 % 2017-06-08 $15.84 2017-06-09 $15.90 2017-08-08 $13.37 2017-08-08 $13.00 $16.97 $11.65 6.73 % -26.73 % 1
12 SBPH SOLD 3.60 % 2017-05-24 $13.65 2017-05-25 $13.89 2017-07-24 $13.95 2017-07-24 $14.39 $16.97 $12.02 22.17 % -13.46 % 1

Average Return: -18.44 %

Average High Return: 8.96 %

Average Low Return: -27.41 %


Stock Details Yahoo Finance: SBPH

Stock Chart:SBPH


By: StockDomo.com