StockDomo.com

SBR Profile

Created SBR on Fri Apr 26 19:32:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBR HOLD -8.92 % 2022-08-08 $69.45 2022-08-09 $69.99 2022-09-26 $63.75 $84.38 $63.41 20.56 % -9.40 % 3
2 SBR SOLD -23.19 % 2022-06-07 $87.19 2022-06-08 $87.22 2022-08-08 $69.45 2022-08-08 $66.99 $90.73 $54.29 4.02 % -37.76 % 4
3 SBR SOLD -23.19 % 2022-06-07 $87.19 2022-06-08 $87.22 2022-08-08 $69.45 2022-08-08 $66.99 $90.73 $54.29 4.02 % -37.76 % 1
4 SBR SOLD -20.54 % 2022-06-06 $84.74 2022-06-07 $84.31 2022-08-08 $69.45 2022-08-08 $66.99 $90.73 $54.29 7.61 % -35.61 % 1
5 SBR SOLD -24.03 % 2022-06-03 $81.04 2022-06-06 $83.61 2022-08-05 $66.82 2022-08-05 $63.52 $90.73 $54.29 8.52 % -35.07 % 4
6 SBR SOLD -24.03 % 2022-06-03 $81.04 2022-06-06 $83.61 2022-08-05 $66.82 2022-08-05 $63.52 $90.73 $54.29 8.52 % -35.07 % 1
7 SBR SOLD -9.24 % 2022-05-31 $76.68 2022-06-01 $77.40 2022-08-01 $69.17 2022-08-01 $70.25 $90.73 $54.29 17.22 % -29.86 % 1
8 SBR SOLD -9.66 % 2022-05-16 $68.76 2022-05-17 $69.48 2022-07-18 $62.91 2022-07-18 $62.77 $90.73 $54.29 30.58 % -21.86 % 4
9 SBR SOLD -9.66 % 2022-05-16 $68.76 2022-05-17 $69.48 2022-07-18 $62.91 2022-07-18 $62.77 $90.73 $54.29 30.58 % -21.86 % 1
10 SBR SOLD 26.76 % 2022-04-13 $64.12 2022-04-14 $63.98 2022-06-13 $77.20 2022-06-13 $81.10 $90.73 $58.53 41.81 % -8.52 % 4
11 SBR SOLD 26.76 % 2022-04-13 $64.12 2022-04-14 $63.98 2022-06-13 $77.20 2022-06-13 $81.10 $90.73 $58.53 41.81 % -8.52 % 1
12 SBR SOLD 0.80 % 2022-03-01 $61.16 2022-03-02 $62.50 2022-05-02 $61.82 2022-05-02 $63.00 $66.80 $50.17 6.88 % -19.73 % 1
13 SBR SOLD 6.78 % 2022-02-28 $58.51 2022-03-01 $59.00 2022-05-02 $61.82 2022-05-02 $63.00 $66.80 $50.17 13.22 % -14.97 % 4
14 SBR SOLD 6.78 % 2022-02-28 $58.51 2022-03-01 $59.00 2022-05-02 $61.82 2022-05-02 $63.00 $66.80 $50.17 13.22 % -14.97 % 1
15 SBR SOLD 14.49 % 2022-01-11 $50.34 2022-01-12 $51.34 2022-03-14 $54.08 2022-03-14 $58.78 $63.97 $46.65 24.60 % -9.14 % 1
16 SBR SOLD 21.22 % 2022-01-10 $48.68 2022-01-11 $48.49 2022-03-14 $54.08 2022-03-14 $58.78 $63.97 $46.65 31.92 % -3.79 % 1
17 SBR SOLD 26.43 % 2022-01-07 $47.27 2022-01-10 $47.75 2022-03-11 $59.92 2022-03-11 $60.37 $63.97 $46.65 33.97 % -2.30 % 1
18 SBR SOLD 11.80 % 2021-11-22 $42.86 2021-11-23 $43.38 2022-01-24 $48.33 2022-01-24 $48.50 $54.00 $38.83 24.48 % -10.49 % 3
19 SBR SOLD -5.87 % 2021-10-08 $44.77 2021-10-11 $45.00 2021-12-10 $42.44 2021-12-10 $42.36 $45.52 $40.42 1.16 % -10.18 % 4
20 SBR SOLD -5.87 % 2021-10-08 $44.77 2021-10-11 $45.00 2021-12-10 $42.44 2021-12-10 $42.36 $45.52 $40.42 1.16 % -10.18 % 1
21 SBR SOLD 1.74 % 2021-09-27 $42.99 2021-09-28 $43.00 2021-11-29 $42.52 2021-11-29 $43.75 $45.52 $41.65 5.86 % -3.14 % 2
22 SBR SOLD 1.74 % 2021-09-27 $42.99 2021-09-28 $43.00 2021-11-29 $42.52 2021-11-29 $43.75 $45.52 $41.65 5.86 % -3.14 % 1
23 SBR SOLD -1.78 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 6
24 SBR SOLD -1.78 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 4
25 SBR SOLD -1.78 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 2
26 SBR SOLD -1.78 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 1
27 SBR SOLD 9.91 % 2021-09-09 $39.71 2021-09-10 $39.94 2021-11-09 $44.46 2021-11-09 $43.90 $45.52 $39.69 13.97 % -0.63 % 3
28 SBR SOLD -4.72 % 2021-07-09 $41.84 2021-07-12 $41.92 2021-09-10 $40.38 2021-09-10 $39.94 $41.93 $37.00 0.02 % -11.74 % 4
29 SBR SOLD -4.72 % 2021-07-09 $41.84 2021-07-12 $41.92 2021-09-10 $40.38 2021-09-10 $39.94 $41.93 $37.00 0.02 % -11.74 % 1
30 SBR SOLD -4.84 % 2021-06-30 $40.32 2021-07-01 $40.87 2021-08-30 $38.66 2021-08-30 $38.89 $42.00 $37.00 2.76 % -9.47 % 1
31 SBR SOLD -1.20 % 2021-06-11 $39.09 2021-06-14 $39.27 2021-08-13 $38.89 2021-08-13 $38.80 $42.00 $37.29 6.95 % -5.04 % 4
32 SBR SOLD -1.20 % 2021-06-11 $39.09 2021-06-14 $39.27 2021-08-13 $38.89 2021-08-13 $38.80 $42.00 $37.29 6.95 % -5.04 % 1
33 SBR SOLD 0.80 % 2021-06-10 $38.61 2021-06-11 $38.75 2021-08-10 $39.84 2021-08-10 $39.06 $42.00 $37.29 8.39 % -3.77 % 4
34 SBR SOLD 0.80 % 2021-06-10 $38.61 2021-06-11 $38.75 2021-08-10 $39.84 2021-08-10 $39.06 $42.00 $37.29 8.39 % -3.77 % 1
35 SBR SOLD 3.60 % 2021-05-17 $36.76 2021-05-18 $36.70 2021-07-19 $37.67 2021-07-19 $38.02 $42.00 $35.08 14.44 % -4.41 % 4
36 SBR SOLD 3.60 % 2021-05-17 $36.76 2021-05-18 $36.70 2021-07-19 $37.67 2021-07-19 $38.02 $42.00 $35.08 14.44 % -4.41 % 1
37 SBR SOLD 10.25 % 2021-04-29 $35.77 2021-04-30 $35.50 2021-06-29 $39.33 2021-06-29 $39.14 $39.60 $34.54 11.55 % -2.70 % 1
38 SBR SOLD 20.83 % 2021-04-14 $32.26 2021-04-15 $32.50 2021-06-14 $38.47 2021-06-14 $39.27 $39.37 $31.96 21.14 % -1.66 % 3
39 SBR SOLD 0.94 % 2020-11-24 $29.74 2020-11-25 $29.72 2021-01-25 $30.15 2021-01-25 $30.00 $31.86 $27.80 7.20 % -6.46 % 5
40 SBR SOLD 3.40 % 2020-11-16 $29.49 2020-11-17 $29.13 2021-01-19 $30.75 2021-01-19 $30.12 $31.86 $27.80 9.37 % -4.57 % 3
41 SBR SOLD 2.40 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 6
42 SBR SOLD 2.40 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 4
43 SBR SOLD 2.40 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 2
44 SBR SOLD 2.40 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 1
45 SBR SOLD -3.69 % 2020-09-03 $30.12 2020-09-04 $30.07 2020-11-03 $28.28 2020-11-03 $28.96 $30.82 $26.84 2.49 % -10.74 % 3
46 SBR SOLD -11.23 % 2019-11-25 $40.66 2019-11-26 $40.68 2020-02-21 $35.99 2020-02-21 $36.11 $40.85 $36.11 0.42 % -11.23 % 3
47 SBR SOLD -11.93 % 2019-11-13 $41.21 2019-11-14 $41.00 2020-02-21 $35.99 2020-02-21 $36.11 $41.00 $36.11 0.00% -11.93 % 3
48 SBR SOLD -10.18 % 2019-06-10 $48.64 2019-06-11 $49.00 2019-08-12 $42.95 2019-08-12 $44.01 $49.25 $43.14 0.51 % -11.96 % 3
49 SBR SOLD -8.16 % 2019-04-17 $51.12 2019-04-18 $51.46 2019-06-17 $47.88 2019-06-17 $47.26 $52.59 $44.00 2.20 % -14.50 % 4
50 SBR SOLD -8.16 % 2019-04-17 $51.12 2019-04-18 $51.46 2019-06-17 $47.88 2019-06-17 $47.26 $52.59 $44.00 2.20 % -14.50 % 1

Average Return: -0.65 %

Average High Return: 11.27 %

Average Low Return: -11.46 %

Stock Details Yahoo Finance: SBR

Stock Chart:SBR

By: StockDomo.com