StockDomo.com

SBS Profile

Created SBS on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBS SOLD -18.84 % 2022-05-23 $9.86 2022-05-24 $9.87 2022-07-25 $8.11 2022-07-25 $8.01 $10.08 $7.45 2.13 % -24.52 % 3
2 SBS SOLD -13.18 % 2022-04-04 $11.18 2022-04-05 $11.08 2022-06-06 $9.39 2022-06-06 $9.62 $11.22 $8.46 1.26 % -23.65 % 4
3 SBS SOLD -13.18 % 2022-04-04 $11.18 2022-04-05 $11.08 2022-06-06 $9.39 2022-06-06 $9.62 $11.22 $8.46 1.26 % -23.65 % 1
4 SBS SOLD -13.40 % 2022-04-01 $10.92 2022-04-04 $10.97 2022-06-03 $9.58 2022-06-03 $9.50 $11.22 $8.46 2.28 % -22.88 % 4
5 SBS SOLD -13.40 % 2022-04-01 $10.92 2022-04-04 $10.97 2022-06-03 $9.58 2022-06-03 $9.50 $11.22 $8.46 2.28 % -22.88 % 1
6 SBS SOLD -4.07 % 2022-03-31 $9.83 2022-04-01 $10.32 2022-05-31 $9.63 2022-05-31 $9.90 $11.22 $8.46 8.72 % -18.02 % 4
7 SBS SOLD -4.07 % 2022-03-31 $9.83 2022-04-01 $10.32 2022-05-31 $9.63 2022-05-31 $9.90 $11.22 $8.46 8.72 % -18.02 % 1
8 SBS SOLD 2.81 % 2022-03-21 $9.21 2022-03-22 $9.25 2022-05-23 $9.86 2022-05-23 $9.51 $11.22 $8.46 21.30 % -8.54 % 4
9 SBS SOLD 2.81 % 2022-03-21 $9.21 2022-03-22 $9.25 2022-05-23 $9.86 2022-05-23 $9.51 $11.22 $8.46 21.30 % -8.54 % 1
10 SBS SOLD 5.09 % 2022-03-18 $8.95 2022-03-21 $9.03 2022-05-20 $9.36 2022-05-20 $9.49 $11.22 $8.46 24.25 % -6.31 % 1
11 SBS SOLD 3.39 % 2022-03-17 $8.75 2022-03-18 $8.85 2022-05-17 $9.27 2022-05-17 $9.15 $11.22 $8.46 26.78 % -4.41 % 4
12 SBS SOLD 3.39 % 2022-03-17 $8.75 2022-03-18 $8.85 2022-05-17 $9.27 2022-05-17 $9.15 $11.22 $8.46 26.78 % -4.41 % 1
13 SBS SOLD 8.56 % 2022-03-03 $8.33 2022-03-04 $8.18 2022-05-03 $8.94 2022-05-03 $8.88 $11.22 $7.86 37.16 % -3.91 % 1
14 SBS SOLD 7.27 % 2021-12-17 $7.12 2021-12-20 $6.88 2022-02-18 $7.40 2022-02-18 $7.38 $7.40 $6.08 7.56 % -11.63 % 5
15 SBS SOLD 2.41 % 2021-12-03 $6.63 2021-12-06 $6.65 2022-02-04 $6.77 2022-02-04 $6.81 $7.40 $6.08 11.28 % -8.57 % 3
16 SBS SOLD -8.87 % 2021-09-21 $6.84 2021-09-22 $6.88 2021-11-22 $6.16 2021-11-22 $6.27 $7.44 $6.01 8.14 % -12.65 % 3
17 SBS SOLD -10.21 % 2021-06-02 $7.76 2021-06-03 $7.74 2021-08-02 $6.98 2021-08-02 $6.95 $7.91 $6.62 2.20 % -14.47 % 3
18 SBS SOLD 7.39 % 2021-03-17 $7.47 2021-03-18 $7.44 2021-05-17 $7.91 2021-05-17 $7.99 $8.11 $7.02 9.01 % -5.65 % 3
19 SBS SOLD 2.66 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 6
20 SBS SOLD 2.66 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 4
21 SBS SOLD 2.66 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 2
22 SBS SOLD 2.66 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 1
23 SBS SOLD -22.15 % 2020-07-15 $11.32 2020-07-16 $11.42 2020-09-14 $8.93 2020-09-14 $8.89 $12.32 $8.63 7.88 % -24.43 % 5
24 SBS SOLD 58.55 % 2020-05-21 $7.57 2020-05-22 $7.43 2020-07-21 $11.81 2020-07-21 $11.78 $11.78 $7.36 58.55 % -0.94 % 3
25 SBS SOLD -48.28 % 2019-12-11 $14.92 2020-02-21 $14.52 2020-04-21 $7.54 2020-04-21 $7.51 $14.94 $5.54 2.89 % -61.85 % 4
26 SBS SOLD -48.28 % 2019-12-11 $14.92 2020-02-21 $14.52 2020-04-21 $7.54 2020-04-21 $7.51 $14.94 $5.54 2.89 % -61.85 % 1
27 SBS SOLD 14.87 % 2019-11-21 $12.71 2019-11-22 $12.64 2020-02-21 $14.84 2020-02-21 $14.52 $14.93 $12.13 18.12 % -4.03 % 3
28 SBS SOLD 14.24 % 2019-10-22 $12.82 2019-10-23 $12.71 2020-02-21 $14.84 2020-02-21 $14.52 $14.93 $12.03 17.47 % -5.35 % 3
29 SBS SOLD -12.65 % 2019-07-11 $13.81 2019-07-12 $13.68 2019-09-10 $12.28 2019-09-10 $11.95 $14.60 $11.91 6.73 % -12.94 % 1
30 SBS SOLD -8.91 % 2019-07-10 $13.17 2019-07-11 $13.81 2019-09-09 $11.93 2019-09-09 $12.58 $14.60 $11.91 5.72 % -13.76 % 1
31 SBS SOLD 10.98 % 2019-06-04 $12.55 2019-06-05 $12.48 2019-08-05 $13.55 2019-08-05 $13.85 $14.60 $11.49 16.99 % -7.93 % 4
32 SBS SOLD 10.98 % 2019-06-04 $12.55 2019-06-05 $12.48 2019-08-05 $13.55 2019-08-05 $13.85 $14.60 $11.49 16.99 % -7.93 % 1
33 SBS SOLD 37.92 % 2018-12-12 $7.98 2018-12-13 $7.99 2019-02-11 $10.21 2019-02-11 $11.02 $12.25 $7.50 53.32 % -6.13 % 5
34 SBS SOLD 39.32 % 2018-12-11 $7.36 2018-12-12 $7.91 2019-02-11 $10.21 2019-02-11 $11.02 $12.25 $7.50 54.87 % -5.18 % 3
35 SBS SOLD 8.75 % 2018-10-02 $6.41 2018-10-03 $6.86 2018-12-03 $7.35 2018-12-03 $7.46 $8.08 $6.48 17.78 % -5.54 % 3
36 SBS SOLD -33.91 % 2018-03-29 $10.59 2018-04-02 $10.47 2018-06-01 $6.73 2018-06-01 $6.92 $10.52 $6.84 0.48 % -34.67 % 5
37 SBS SOLD -16.67 % 2018-02-27 $11.72 2018-02-28 $11.94 2018-04-30 $9.98 2018-04-30 $9.95 $11.96 $9.51 0.17 % -20.35 % 2
38 SBS SOLD -16.67 % 2018-02-27 $11.72 2018-02-28 $11.94 2018-04-30 $9.98 2018-04-30 $9.95 $11.96 $9.51 0.17 % -20.35 % 1
39 SBS SOLD 1.14 % 2018-01-24 $11.35 2018-01-25 $11.39 2018-03-26 $11.61 2018-03-26 $11.52 $11.96 $9.88 5.00 % -13.26 % 4
40 SBS SOLD 1.14 % 2018-01-24 $11.35 2018-01-25 $11.39 2018-03-26 $11.61 2018-03-26 $11.52 $11.96 $9.88 5.00 % -13.26 % 1
41 SBS SOLD 7.83 % 2017-12-15 $10.03 2017-12-18 $10.09 2018-02-16 $11.02 2018-02-16 $10.88 $11.69 $9.88 15.86 % -2.08 % 5
42 SBS SOLD 5.64 % 2017-11-22 $10.53 2017-11-24 $10.28 2018-01-23 $10.85 2018-01-23 $10.86 $11.13 $9.79 8.27 % -4.77 % 5
43 SBS SOLD 8.09 % 2017-11-21 $9.95 2017-11-22 $10.26 2018-01-22 $11.03 2018-01-22 $11.09 $11.13 $9.79 8.48 % -4.58 % 3
44 SBS SOLD -11.28 % 2017-08-31 $10.19 2017-09-01 $10.28 2017-10-31 $9.12 2017-10-31 $9.12 $11.09 $9.08 7.88 % -11.67 % 3
45 SBS SOLD 4.68 % 2017-06-26 $9.47 2017-06-27 $9.41 2017-08-28 $9.80 2017-08-28 $9.85 $11.33 $9.14 20.40 % -2.87 % 3
46 SBS SOLD 0.10 % 2017-06-16 $9.58 2017-06-19 $9.55 2017-08-18 $9.72 2017-08-18 $9.56 $11.33 $9.14 18.64 % -4.29 % 5
47 SBS SOLD 0.10 % 2017-06-16 $9.58 2017-06-19 $9.55 2017-08-18 $9.72 2017-08-18 $9.56 $11.33 $9.14 18.64 % -4.29 % 3
48 SBS SOLD 4.78 % 2017-05-16 $10.47 2017-05-17 $10.26 2017-07-17 $10.92 2017-07-17 $10.75 $10.75 $8.15 4.78 % -20.57 % 3
49 SBS SOLD 3.27 % 2017-05-12 $9.92 2017-05-15 $10.10 2017-07-14 $10.65 2017-07-14 $10.43 $10.50 $8.15 3.96 % -19.31 % 5
50 SBS SOLD -0.62 % 2017-05-09 $9.58 2017-05-10 $9.73 2017-07-10 $9.83 2017-07-10 $9.67 $10.50 $8.15 7.91 % -16.24 % 5

Average Return: -0.65 %

Average High Return: 13.11 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: SBS

Stock Chart:SBS

By: StockDomo.com