StockDomo.com

SBSI Profile

Created SBSI on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBSI SOLD -6.31 % 2022-05-04 $40.25 2022-05-05 $39.95 2022-07-05 $37.95 2022-07-05 $37.43 $40.85 $36.04 2.25 % -9.79 % 5
2 SBSI SOLD -6.10 % 2022-03-02 $41.74 2022-03-03 $41.94 2022-05-02 $39.32 2022-05-02 $39.38 $42.93 $38.19 2.36 % -8.94 % 5
3 SBSI SOLD -2.96 % 2022-01-24 $43.23 2022-01-25 $42.91 2022-03-28 $41.20 2022-03-28 $41.64 $44.00 $39.13 2.54 % -8.81 % 3
4 SBSI SOLD 3.86 % 2021-12-16 $41.50 2021-12-17 $41.16 2022-02-15 $43.19 2022-02-15 $42.75 $44.75 $39.28 8.72 % -4.57 % 3
5 SBSI SOLD 0.43 % 2021-11-05 $43.79 2021-11-08 $44.15 2022-01-07 $44.30 2022-01-07 $44.34 $45.36 $39.28 2.74 % -11.03 % 4
6 SBSI SOLD 0.43 % 2021-11-05 $43.79 2021-11-08 $44.15 2022-01-07 $44.30 2022-01-07 $44.34 $45.36 $39.28 2.74 % -11.03 % 1
7 SBSI SOLD 10.15 % 2021-08-03 $36.01 2021-08-04 $35.47 2021-10-04 $38.97 2021-10-04 $39.07 $39.74 $35.01 12.04 % -1.30 % 5
8 SBSI SOLD 4.19 % 2021-07-28 $35.62 2021-07-29 $36.00 2021-09-27 $38.66 2021-09-27 $37.51 $39.74 $35.01 10.39 % -2.75 % 5
9 SBSI SOLD -9.77 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 6
10 SBSI SOLD -9.77 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 4
11 SBSI SOLD -9.77 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 2
12 SBSI SOLD -9.77 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 1
13 SBSI SOLD 4.86 % 2021-03-10 $40.52 2021-03-11 $40.52 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 4.86 % -7.97 % 1
14 SBSI SOLD 6.95 % 2021-03-09 $39.64 2021-03-10 $39.73 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 6.95 % -6.14 % 4
15 SBSI SOLD 6.95 % 2021-03-09 $39.64 2021-03-10 $39.73 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 6.95 % -6.14 % 1
16 SBSI SOLD 8.92 % 2021-03-08 $39.40 2021-03-09 $39.01 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 8.92 % -4.41 % 4
17 SBSI SOLD 8.92 % 2021-03-08 $39.40 2021-03-09 $39.01 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 8.92 % -4.41 % 1
18 SBSI SOLD 8.52 % 2021-03-05 $38.49 2021-03-08 $38.50 2021-05-07 $42.27 2021-05-07 $41.78 $42.17 $37.29 9.53 % -3.14 % 4
19 SBSI SOLD 8.52 % 2021-03-05 $38.49 2021-03-08 $38.50 2021-05-07 $42.27 2021-05-07 $41.78 $42.17 $37.29 9.53 % -3.14 % 1
20 SBSI SOLD 9.56 % 2021-03-03 $36.80 2021-03-04 $37.03 2021-05-03 $40.77 2021-05-03 $40.57 $41.99 $36.63 13.39 % -1.08 % 1
21 SBSI SOLD 14.39 % 2021-02-23 $35.44 2021-02-24 $35.73 2021-04-26 $40.61 2021-04-26 $40.87 $41.99 $34.44 17.52 % -3.61 % 2
22 SBSI SOLD 14.39 % 2021-02-23 $35.44 2021-02-24 $35.73 2021-04-26 $40.61 2021-04-26 $40.87 $41.99 $34.44 17.52 % -3.61 % 1
23 SBSI SOLD 8.37 % 2020-11-09 $29.33 2020-11-10 $29.75 2021-01-11 $32.97 2021-01-11 $32.24 $34.35 $28.27 15.46 % -4.97 % 5
24 SBSI SOLD -12.38 % 2020-07-21 $27.64 2020-07-22 $28.99 2020-09-21 $24.26 2020-09-21 $25.40 $30.64 $25.35 5.69 % -12.56 % 3
25 SBSI SOLD -16.48 % 2020-04-29 $32.20 2020-04-30 $31.80 2020-06-29 $27.31 2020-06-29 $26.56 $31.80 $25.05 0.00% -21.23 % 3
26 SBSI SOLD 4.19 % 2019-09-09 $33.66 2019-09-10 $33.65 2019-11-11 $35.47 2019-11-11 $35.06 $35.64 $33.08 5.91 % -1.69 % 5
27 SBSI SOLD 6.61 % 2019-09-05 $32.95 2019-09-06 $33.30 2019-11-05 $35.23 2019-11-05 $35.50 $35.59 $32.60 6.88 % -2.10 % 3
28 SBSI SOLD -0.36 % 2019-08-08 $33.79 2019-08-09 $33.80 2019-10-08 $33.37 2019-10-08 $33.68 $35.28 $31.76 4.38 % -6.04 % 5
29 SBSI SOLD 2.17 % 2019-07-26 $33.61 2019-07-29 $33.68 2019-09-30 $34.11 2019-09-30 $34.41 $35.28 $31.76 4.75 % -5.70 % 5
30 SBSI SOLD 2.17 % 2019-07-26 $33.61 2019-07-29 $33.68 2019-09-30 $34.11 2019-09-30 $34.41 $35.28 $31.76 4.75 % -5.70 % 3
31 SBSI SOLD 0.49 % 2019-03-11 $34.65 2019-03-12 $34.65 2019-05-13 $34.08 2019-05-13 $34.82 $35.97 $31.29 3.81 % -9.70 % 5
32 SBSI SOLD 1.33 % 2019-01-04 $33.13 2019-01-07 $32.97 2019-03-08 $33.86 2019-03-08 $33.41 $35.48 $32.02 7.61 % -2.88 % 3
33 SBSI SOLD 0.97 % 2018-02-16 $34.94 2018-02-20 $34.91 2018-04-23 $35.48 2018-04-23 $35.25 $36.11 $33.03 3.44 % -5.39 % 5
34 SBSI SOLD -0.89 % 2018-02-07 $34.67 2018-02-08 $34.70 2018-04-09 $34.29 2018-04-09 $34.39 $36.11 $33.03 4.06 % -4.81 % 5
35 SBSI SOLD 0.78 % 2018-02-02 $34.86 2018-02-05 $34.51 2018-04-06 $34.26 2018-04-06 $34.78 $36.11 $33.03 4.64 % -4.29 % 3
36 SBSI SOLD -1.53 % 2018-02-01 $34.74 2018-02-02 $34.74 2018-04-03 $34.61 2018-04-03 $34.21 $36.11 $33.03 3.94 % -4.92 % 5
37 SBSI SOLD 3.19 % 2018-01-09 $34.79 2018-01-10 $34.78 2018-03-12 $35.94 2018-03-12 $35.89 $36.13 $33.03 3.88 % -5.03 % 5
38 SBSI SOLD 3.19 % 2018-01-09 $34.79 2018-01-10 $34.78 2018-03-12 $35.94 2018-03-12 $35.89 $36.13 $33.03 3.88 % -5.03 % 3
39 SBSI SOLD -1.29 % 2017-12-15 $34.64 2017-12-18 $34.90 2018-02-16 $34.94 2018-02-16 $34.45 $36.13 $33.31 3.52 % -4.56 % 5
40 SBSI SOLD -4.62 % 2017-11-28 $35.97 2017-11-29 $36.14 2018-01-29 $34.60 2018-01-29 $34.47 $37.54 $33.49 3.87 % -7.33 % 3
41 SBSI SOLD 6.02 % 2017-11-14 $34.46 2017-11-15 $33.90 2018-01-16 $35.11 2018-01-16 $35.94 $37.54 $33.34 10.74 % -1.65 % 5
42 SBSI SOLD -5.03 % 2017-06-14 $35.06 2017-06-15 $34.78 2017-08-14 $33.72 2017-08-14 $33.03 $36.22 $32.44 4.14 % -6.73 % 5
43 SBSI SOLD -6.98 % 2017-06-09 $35.64 2017-06-12 $35.65 2017-08-11 $32.78 2017-08-11 $33.16 $36.22 $32.81 1.60 % -7.97 % 5
44 SBSI SOLD -1.25 % 2017-06-08 $34.13 2017-06-09 $34.37 2017-08-08 $34.10 2017-08-08 $33.94 $36.22 $33.30 5.38 % -3.11 % 3

Average Return: 1.03 %

Average High Return: 6.33 %

Average Low Return: -6.23 %

Stock Details Yahoo Finance: SBSI

Stock Chart:SBSI

By: StockDomo.com