StockDomo.com

SBUX Profile

Created SBUX on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBUX HOLD -7.91 % 2022-09-14 $92.70 2022-09-15 $92.09 2022-09-26 $84.81 $93.15 $83.22 1.15 % -9.63 % 5
2 SBUX HOLD -2.20 % 2022-09-12 $89.07 2022-09-13 $86.72 2022-09-26 $84.81 $93.48 $83.22 7.80 % -4.04 % 5
3 SBUX HOLD -0.35 % 2022-09-06 $84.52 2022-09-07 $85.11 2022-09-26 $84.81 $93.48 $83.22 9.83 % -2.22 % 3
4 SBUX SOLD 12.19 % 2022-06-24 $78.11 2022-06-27 $78.00 2022-08-26 $84.06 2022-08-26 $87.51 $89.93 $74.87 15.29 % -4.01 % 3
5 SBUX SOLD -17.13 % 2021-12-06 $113.36 2021-12-07 $115.06 2022-02-07 $95.19 2022-02-07 $95.35 $117.80 $93.79 2.38 % -18.49 % 5
6 SBUX SOLD -17.13 % 2021-12-06 $113.36 2021-12-07 $115.06 2022-02-07 $95.19 2022-02-07 $95.35 $117.80 $93.79 2.38 % -18.49 % 3
7 SBUX SOLD -7.13 % 2021-11-05 $116.91 2021-11-08 $116.52 2022-01-07 $107.57 2022-01-07 $108.22 $117.80 $106.61 1.10 % -8.50 % 5
8 SBUX SOLD -7.13 % 2021-11-05 $116.91 2021-11-08 $116.52 2022-01-07 $107.57 2022-01-07 $108.22 $117.80 $106.61 1.10 % -8.50 % 3
9 SBUX SOLD -0.33 % 2021-10-06 $111.64 2021-10-07 $112.38 2021-12-06 $113.36 2021-12-06 $112.01 $117.47 $104.02 4.53 % -7.44 % 5
10 SBUX SOLD -0.52 % 2021-10-01 $112.92 2021-10-04 $112.43 2021-12-03 $111.24 2021-12-03 $111.85 $117.47 $104.02 4.48 % -7.48 % 5
11 SBUX SOLD -1.24 % 2021-09-08 $118.04 2021-09-09 $117.98 2021-11-08 $115.16 2021-11-08 $116.52 $120.76 $104.02 2.36 % -11.83 % 3
12 SBUX SOLD -9.14 % 2021-08-31 $117.49 2021-09-01 $118.01 2021-11-01 $109.80 2021-11-01 $107.22 $120.76 $104.02 2.33 % -11.85 % 3
13 SBUX SOLD -9.23 % 2021-07-23 $125.97 2021-07-26 $125.74 2021-09-24 $114.11 2021-09-24 $114.13 $126.16 $110.38 0.33 % -12.22 % 4
14 SBUX SOLD -9.23 % 2021-07-23 $125.97 2021-07-26 $125.74 2021-09-24 $114.11 2021-09-24 $114.13 $126.16 $110.38 0.33 % -12.22 % 1
15 SBUX SOLD -10.14 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 6
16 SBUX SOLD -10.14 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 4
17 SBUX SOLD -10.14 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 2
18 SBUX SOLD -10.14 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 1
19 SBUX SOLD -0.82 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 6
20 SBUX SOLD -0.82 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 4
21 SBUX SOLD -0.82 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 2
22 SBUX SOLD -0.82 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 1
23 SBUX SOLD -0.08 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 6
24 SBUX SOLD -0.08 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 4
25 SBUX SOLD -0.08 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 2
26 SBUX SOLD -0.08 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 1
27 SBUX SOLD 4.97 % 2021-02-26 $108.03 2021-03-01 $108.60 2021-04-30 $114.49 2021-04-30 $114.00 $118.98 $102.75 9.56 % -5.39 % 2
28 SBUX SOLD 4.97 % 2021-02-26 $108.03 2021-03-01 $108.60 2021-04-30 $114.49 2021-04-30 $114.00 $118.98 $102.75 9.56 % -5.39 % 1
29 SBUX SOLD 12.45 % 2021-02-24 $104.38 2021-02-25 $104.00 2021-04-26 $115.92 2021-04-26 $116.95 $118.98 $102.75 14.40 % -1.20 % 3
30 SBUX SOLD 1.53 % 2020-12-10 $105.39 2020-12-11 $104.40 2021-02-09 $106.22 2021-02-09 $106.00 $107.75 $95.92 3.21 % -8.12 % 4
31 SBUX SOLD 1.53 % 2020-12-10 $105.39 2020-12-11 $104.40 2021-02-09 $106.22 2021-02-09 $106.00 $107.75 $95.92 3.21 % -8.12 % 1
32 SBUX SOLD 4.23 % 2020-11-17 $98.60 2020-11-18 $98.63 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 9.25 % -2.24 % 4
33 SBUX SOLD 4.23 % 2020-11-17 $98.60 2020-11-18 $98.63 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 9.25 % -2.24 % 1
34 SBUX SOLD 5.75 % 2020-11-16 $97.78 2020-11-17 $97.21 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 10.84 % -0.81 % 4
35 SBUX SOLD 5.75 % 2020-11-16 $97.78 2020-11-17 $97.21 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 10.84 % -0.81 % 1
36 SBUX SOLD 12.12 % 2020-11-09 $95.88 2020-11-10 $93.74 2021-01-11 $104.60 2021-01-11 $105.10 $107.75 $92.66 14.95 % -1.15 % 1
37 SBUX SOLD 8.57 % 2020-08-25 $82.72 2020-08-26 $82.42 2020-10-27 $90.05 2020-10-27 $89.48 $91.10 $81.75 10.53 % -0.81 % 5
38 SBUX SOLD 11.60 % 2020-07-29 $77.42 2020-07-30 $76.63 2020-09-28 $86.07 2020-09-28 $85.52 $89.43 $74.76 16.70 % -2.44 % 3
39 SBUX SOLD 5.71 % 2020-06-12 $76.38 2020-06-15 $74.30 2020-08-14 $78.37 2020-08-14 $78.54 $79.98 $71.06 7.64 % -4.36 % 3
40 SBUX SOLD 1.33 % 2020-04-17 $77.10 2020-04-20 $76.02 2020-06-19 $75.40 2020-06-19 $77.03 $83.62 $70.65 10.00 % -7.06 % 3
41 SBUX SOLD 1.96 % 2019-12-06 $86.32 2019-12-09 $86.31 2020-02-21 $87.36 2020-02-21 $88.00 $88.00 $85.85 1.96 % -0.53 % 3
42 SBUX SOLD 2.43 % 2019-11-27 $85.77 2019-11-29 $85.91 2020-02-21 $87.36 2020-02-21 $88.00 $88.00 $83.82 2.43 % -2.43 % 3
43 SBUX SOLD -9.74 % 2019-07-26 $99.11 2019-07-29 $98.05 2019-09-30 $88.42 2019-09-30 $88.50 $98.94 $88.50 0.91 % -9.74 % 4
44 SBUX SOLD -9.74 % 2019-07-26 $99.11 2019-07-29 $98.05 2019-09-30 $88.42 2019-09-30 $88.50 $98.94 $88.50 0.91 % -9.74 % 1
45 SBUX SOLD 13.75 % 2019-06-14 $84.24 2019-06-17 $84.65 2019-08-16 $96.52 2019-08-16 $96.29 $99.72 $82.08 17.80 % -3.04 % 6
46 SBUX SOLD 13.75 % 2019-06-14 $84.24 2019-06-17 $84.65 2019-08-16 $96.52 2019-08-16 $96.29 $99.72 $82.08 17.80 % -3.04 % 4
47 SBUX SOLD 13.75 % 2019-06-14 $84.24 2019-06-17 $84.65 2019-08-16 $96.52 2019-08-16 $96.29 $99.72 $82.08 17.80 % -3.04 % 2
48 SBUX SOLD 13.75 % 2019-06-14 $84.24 2019-06-17 $84.65 2019-08-16 $96.52 2019-08-16 $96.29 $99.72 $82.08 17.80 % -3.04 % 1
49 SBUX SOLD 16.05 % 2019-06-07 $82.48 2019-06-10 $82.85 2019-08-09 $96.30 2019-08-09 $96.15 $99.72 $81.38 20.36 % -1.77 % 2
50 SBUX SOLD 16.05 % 2019-06-07 $82.48 2019-06-10 $82.85 2019-08-09 $96.30 2019-08-09 $96.15 $99.72 $81.38 20.36 % -1.77 % 1

Average Return: 0.72 %

Average High Return: 7.36 %

Average Low Return: -6.22 %

Stock Details Yahoo Finance: SBUX

Stock Chart:SBUX

By: StockDomo.com