StockDomo.com

SCCO Profile

Created SCCO on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCCO SOLD 6.86 % 2022-01-11 $66.01 2022-01-12 $68.25 2022-03-14 $69.53 2022-03-14 $72.93 $76.78 $61.30 12.50 % -10.18 % 5
2 SCCO SOLD 4.17 % 2021-11-11 $61.73 2021-11-12 $61.36 2022-01-11 $66.01 2022-01-11 $63.92 $64.85 $56.27 5.69 % -8.30 % 3
3 SCCO SOLD 6.82 % 2021-11-08 $61.80 2021-11-09 $60.24 2022-01-10 $63.86 2022-01-10 $64.35 $64.44 $56.27 6.97 % -6.59 % 3
4 SCCO SOLD -7.10 % 2021-10-14 $62.99 2021-10-15 $63.79 2021-12-14 $59.32 2021-12-14 $59.26 $66.90 $56.27 4.88 % -11.79 % 3
5 SCCO SOLD -4.62 % 2021-06-25 $64.42 2021-06-28 $64.70 2021-08-27 $63.00 2021-08-27 $61.71 $67.75 $59.39 4.71 % -8.21 % 5
6 SCCO SOLD -8.43 % 2021-02-22 $81.53 2021-02-23 $79.09 2021-04-26 $72.89 2021-04-26 $72.42 $79.94 $63.95 1.07 % -19.14 % 1
7 SCCO SOLD -14.21 % 2021-02-19 $79.42 2021-02-22 $81.99 2021-04-23 $71.64 2021-04-23 $70.34 $83.15 $63.95 1.41 % -22.00 % 4
8 SCCO SOLD -14.21 % 2021-02-19 $79.42 2021-02-22 $81.99 2021-04-23 $71.64 2021-04-23 $70.34 $83.15 $63.95 1.41 % -22.00 % 1
9 SCCO SOLD 8.33 % 2021-01-12 $71.81 2021-01-13 $71.79 2021-03-15 $75.77 2021-03-15 $77.77 $83.15 $66.32 15.82 % -7.62 % 4
10 SCCO SOLD 8.33 % 2021-01-12 $71.81 2021-01-13 $71.79 2021-03-15 $75.77 2021-03-15 $77.77 $83.15 $66.32 15.82 % -7.62 % 1
11 SCCO SOLD 11.32 % 2021-01-08 $71.44 2021-01-11 $69.18 2021-03-12 $77.99 2021-03-12 $77.01 $83.15 $66.32 20.19 % -4.13 % 4
12 SCCO SOLD 11.32 % 2021-01-08 $71.44 2021-01-11 $69.18 2021-03-12 $77.99 2021-03-12 $77.01 $83.15 $66.32 20.19 % -4.13 % 1
13 SCCO SOLD 1.20 % 2021-01-07 $71.18 2021-01-08 $71.09 2021-03-09 $72.97 2021-03-09 $71.94 $83.15 $66.32 16.96 % -6.71 % 4
14 SCCO SOLD 1.20 % 2021-01-07 $71.18 2021-01-08 $71.09 2021-03-09 $72.97 2021-03-09 $71.94 $83.15 $66.32 16.96 % -6.71 % 1
15 SCCO SOLD 5.09 % 2021-01-06 $68.95 2021-01-07 $70.00 2021-03-08 $72.53 2021-03-08 $73.56 $83.15 $66.32 18.79 % -5.26 % 1
16 SCCO SOLD 9.87 % 2021-01-04 $67.27 2021-01-05 $66.95 2021-03-08 $72.53 2021-03-08 $73.56 $83.15 $66.32 24.20 % -0.94 % 1
17 SCCO SOLD 26.65 % 2020-12-23 $64.41 2020-12-24 $64.74 2021-02-22 $81.53 2021-02-22 $81.99 $81.99 $63.20 26.65 % -2.38 % 4
18 SCCO SOLD 26.65 % 2020-12-23 $64.41 2020-12-24 $64.74 2021-02-22 $81.53 2021-02-22 $81.99 $81.99 $63.20 26.65 % -2.38 % 1
19 SCCO SOLD 19.10 % 2020-12-17 $62.91 2020-12-18 $62.97 2021-02-16 $73.02 2021-02-16 $75.00 $75.00 $61.01 19.10 % -3.11 % 1
20 SCCO SOLD 19.88 % 2020-12-16 $61.77 2020-12-17 $62.56 2021-02-16 $73.02 2021-02-16 $75.00 $75.00 $61.01 19.88 % -2.48 % 1
21 SCCO SOLD 20.66 % 2020-11-24 $59.51 2020-11-25 $59.30 2021-01-25 $69.79 2021-01-25 $71.55 $72.00 $58.66 21.42 % -1.08 % 4
22 SCCO SOLD 20.66 % 2020-11-24 $59.51 2020-11-25 $59.30 2021-01-25 $69.79 2021-01-25 $71.55 $72.00 $58.66 21.42 % -1.08 % 1
23 SCCO SOLD 22.84 % 2020-11-02 $54.21 2020-11-03 $54.85 2021-01-04 $67.27 2021-01-04 $67.38 $67.38 $52.71 22.84 % -3.90 % 4
24 SCCO SOLD 22.84 % 2020-11-02 $54.21 2020-11-03 $54.85 2021-01-04 $67.27 2021-01-04 $67.38 $67.38 $52.71 22.84 % -3.90 % 1
25 SCCO SOLD 26.83 % 2020-10-23 $51.95 2020-10-27 $51.25 2020-12-28 $63.53 2020-12-28 $65.00 $65.00 $49.90 26.83 % -2.63 % 4
26 SCCO SOLD 26.83 % 2020-10-23 $51.95 2020-10-27 $51.25 2020-12-28 $63.53 2020-12-28 $65.00 $65.00 $49.90 26.83 % -2.63 % 1
27 SCCO SOLD 23.10 % 2020-10-21 $49.91 2020-10-22 $49.91 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.72 27.43 % -0.38 % 2
28 SCCO SOLD 23.10 % 2020-10-21 $49.91 2020-10-22 $49.91 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.72 27.43 % -0.38 % 1
29 SCCO SOLD 23.57 % 2020-10-20 $49.26 2020-10-21 $49.72 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.54 27.92 % -0.36 % 6
30 SCCO SOLD 23.57 % 2020-10-20 $49.26 2020-10-21 $49.72 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.54 27.92 % -0.36 % 4
31 SCCO SOLD 23.57 % 2020-10-20 $49.26 2020-10-21 $49.72 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.54 27.92 % -0.36 % 2
32 SCCO SOLD 23.57 % 2020-10-20 $49.26 2020-10-21 $49.72 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.54 27.92 % -0.36 % 1
33 SCCO SOLD 38.60 % 2020-10-01 $44.49 2020-10-02 $43.65 2020-12-01 $60.15 2020-12-01 $60.50 $61.28 $43.63 40.39 % -0.05 % 2
34 SCCO SOLD 38.60 % 2020-10-01 $44.49 2020-10-02 $43.65 2020-12-01 $60.15 2020-12-01 $60.50 $61.28 $43.63 40.39 % -0.05 % 1
35 SCCO SOLD 2.76 % 2020-08-06 $46.17 2020-08-07 $45.59 2020-10-06 $45.61 2020-10-06 $46.85 $49.19 $43.26 7.90 % -5.11 % 4
36 SCCO SOLD 2.76 % 2020-08-06 $46.17 2020-08-07 $45.59 2020-10-06 $45.61 2020-10-06 $46.85 $49.19 $43.26 7.90 % -5.11 % 1
37 SCCO SOLD 0.00% 2020-07-27 $46.07 2020-07-28 $45.44 2020-09-28 $44.89 2020-09-28 $45.44 $49.19 $42.02 8.25 % -7.53 % 4
38 SCCO SOLD 0.00% 2020-07-27 $46.07 2020-07-28 $45.44 2020-09-28 $44.89 2020-09-28 $45.44 $49.19 $42.02 8.25 % -7.53 % 1
39 SCCO SOLD 13.69 % 2020-07-06 $40.74 2020-07-07 $40.38 2020-09-08 $45.80 2020-09-08 $45.91 $49.19 $39.91 21.82 % -1.16 % 4
40 SCCO SOLD 13.69 % 2020-07-06 $40.74 2020-07-07 $40.38 2020-09-08 $45.80 2020-09-08 $45.91 $49.19 $39.91 21.82 % -1.16 % 1
41 SCCO SOLD 12.98 % 2020-04-27 $32.57 2020-04-28 $33.67 2020-06-29 $38.37 2020-06-29 $38.04 $39.86 $31.12 18.38 % -7.57 % 3
42 SCCO SOLD 21.27 % 2019-02-15 $32.50 2019-02-19 $33.57 2019-04-22 $40.30 2019-04-22 $40.71 $42.42 $33.25 26.36 % -0.95 % 3
43 SCCO SOLD 20.26 % 2019-01-30 $33.71 2019-01-31 $33.56 2019-04-01 $40.24 2019-04-01 $40.36 $40.36 $29.98 20.26 % -10.67 % 3
44 SCCO SOLD -15.41 % 2018-04-18 $57.34 2018-04-19 $56.91 2018-06-18 $48.60 2018-06-18 $48.14 $57.21 $48.11 0.53 % -15.46 % 2
45 SCCO SOLD -15.41 % 2018-04-18 $57.34 2018-04-19 $56.91 2018-06-18 $48.60 2018-06-18 $48.14 $57.21 $48.11 0.53 % -15.46 % 1
46 SCCO SOLD -5.69 % 2018-03-21 $55.85 2018-03-22 $54.97 2018-05-21 $51.65 2018-05-21 $51.84 $58.09 $50.53 5.68 % -8.08 % 1
47 SCCO SOLD -2.14 % 2018-03-06 $54.75 2018-03-07 $54.15 2018-05-07 $52.08 2018-05-07 $52.99 $58.09 $50.53 7.28 % -6.69 % 1
48 SCCO SOLD -0.28 % 2018-02-26 $53.78 2018-02-27 $53.45 2018-04-30 $52.81 2018-04-30 $53.30 $58.09 $51.36 8.68 % -3.91 % 4
49 SCCO SOLD -0.28 % 2018-02-26 $53.78 2018-02-27 $53.45 2018-04-30 $52.81 2018-04-30 $53.30 $58.09 $51.36 8.68 % -3.91 % 1
50 SCCO SOLD 0.17 % 2018-02-23 $52.17 2018-02-26 $52.65 2018-04-27 $53.27 2018-04-27 $52.74 $58.09 $51.36 10.33 % -2.45 % 6

Average Return: 10.50 %

Average High Return: 17.04 %

Average Low Return: -5.64 %

Stock Details Yahoo Finance: SCCO

Stock Chart:SCCO

By: StockDomo.com