StockDomo.com

SCD Profile

Created SCD on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCD SOLD -18.22 % 2022-04-20 $14.52 2022-04-21 $14.71 2022-06-21 $12.24 2022-06-21 $12.03 $14.75 $11.71 0.27 % -20.39 % 5
2 SCD SOLD -17.09 % 2022-04-19 $14.37 2022-04-20 $14.51 2022-06-21 $12.24 2022-06-21 $12.03 $14.82 $11.71 2.14 % -19.30 % 3
3 SCD SOLD -8.55 % 2022-04-13 $14.37 2022-04-14 $14.39 2022-06-13 $12.80 2022-06-13 $13.16 $14.82 $12.39 2.99 % -13.90 % 3
4 SCD SOLD -5.65 % 2022-03-29 $14.65 2022-03-30 $14.68 2022-05-31 $13.81 2022-05-31 $13.85 $14.90 $12.39 1.50 % -15.60 % 5
5 SCD SOLD -8.53 % 2022-03-22 $14.56 2022-03-23 $14.30 2022-05-23 $13.27 2022-05-23 $13.08 $14.90 $12.39 4.20 % -13.36 % 5
6 SCD SOLD -9.14 % 2022-03-02 $14.46 2022-03-03 $14.55 2022-05-02 $13.37 2022-05-02 $13.22 $14.90 $13.22 2.41 % -9.14 % 5
7 SCD SOLD -2.59 % 2022-02-09 $14.80 2022-02-10 $14.68 2022-04-11 $14.16 2022-04-11 $14.30 $14.90 $13.27 1.50 % -9.60 % 3
8 SCD SOLD -5.46 % 2021-12-31 $15.20 2022-01-03 $15.20 2022-03-04 $14.29 2022-03-04 $14.37 $15.28 $13.00 0.53 % -14.47 % 2
9 SCD SOLD -5.46 % 2021-12-31 $15.20 2022-01-03 $15.20 2022-03-04 $14.29 2022-03-04 $14.37 $15.28 $13.00 0.53 % -14.47 % 1
10 SCD SOLD -0.34 % 2021-12-07 $14.55 2021-12-08 $14.64 2022-02-07 $14.47 2022-02-07 $14.59 $15.44 $13.00 5.46 % -11.20 % 3
11 SCD SOLD -2.48 % 2021-08-09 $14.48 2021-08-10 $14.50 2021-10-11 $14.14 2021-10-11 $14.14 $14.83 $13.65 2.28 % -5.86 % 3
12 SCD SOLD -2.02 % 2021-07-21 $14.31 2021-07-22 $14.39 2021-09-20 $13.89 2021-09-20 $14.10 $14.83 $13.99 3.06 % -2.78 % 3
13 SCD SOLD -2.88 % 2021-06-11 $14.86 2021-06-14 $14.94 2021-08-13 $14.51 2021-08-13 $14.51 $15.00 $13.65 0.40 % -8.63 % 6
14 SCD SOLD -2.88 % 2021-06-11 $14.86 2021-06-14 $14.94 2021-08-13 $14.51 2021-08-13 $14.51 $15.00 $13.65 0.40 % -8.63 % 4
15 SCD SOLD -2.88 % 2021-06-11 $14.86 2021-06-14 $14.94 2021-08-13 $14.51 2021-08-13 $14.51 $15.00 $13.65 0.40 % -8.63 % 2
16 SCD SOLD -2.88 % 2021-06-11 $14.86 2021-06-14 $14.94 2021-08-13 $14.51 2021-08-13 $14.51 $15.00 $13.65 0.40 % -8.63 % 1
17 SCD SOLD -3.71 % 2021-06-09 $14.74 2021-06-10 $14.84 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.08 % -8.02 % 2
18 SCD SOLD -3.71 % 2021-06-09 $14.74 2021-06-10 $14.84 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.08 % -8.02 % 1
19 SCD SOLD -3.51 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 6
20 SCD SOLD -3.51 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 4
21 SCD SOLD -3.51 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 2
22 SCD SOLD -3.51 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 1
23 SCD SOLD -1.65 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 6
24 SCD SOLD -1.65 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 4
25 SCD SOLD -1.65 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 2
26 SCD SOLD -1.65 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 1
27 SCD SOLD -0.76 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 6
28 SCD SOLD -0.76 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 4
29 SCD SOLD -0.76 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 2
30 SCD SOLD -0.76 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 1
31 SCD SOLD 1.13 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 6
32 SCD SOLD 1.13 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 4
33 SCD SOLD 1.13 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 2
34 SCD SOLD 1.13 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 1
35 SCD SOLD 2.43 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 6
36 SCD SOLD 2.43 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 4
37 SCD SOLD 2.43 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 2
38 SCD SOLD 2.43 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 1
39 SCD SOLD 10.52 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 6
40 SCD SOLD 10.52 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 4
41 SCD SOLD 10.52 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 2
42 SCD SOLD 10.52 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 1
43 SCD SOLD 8.01 % 2020-11-09 $10.76 2020-11-10 $10.74 2021-01-11 $11.66 2021-01-11 $11.60 $12.07 $10.59 12.38 % -1.40 % 5
44 SCD SOLD 7.49 % 2020-11-05 $10.51 2020-11-06 $10.55 2021-01-05 $11.42 2021-01-05 $11.34 $12.07 $10.44 14.41 % -1.04 % 3
45 SCD SOLD 13.38 % 2020-10-01 $10.19 2020-10-02 $10.09 2020-12-01 $11.51 2020-12-01 $11.44 $11.46 $9.69 13.58 % -3.96 % 2
46 SCD SOLD 13.38 % 2020-10-01 $10.19 2020-10-02 $10.09 2020-12-01 $11.51 2020-12-01 $11.44 $11.46 $9.69 13.58 % -3.96 % 1
47 SCD SOLD 1.21 % 2020-09-09 $10.69 2020-09-10 $10.71 2020-11-09 $10.76 2020-11-09 $10.84 $10.93 $9.69 2.05 % -9.52 % 3
48 SCD SOLD 7.79 % 2020-06-30 $10.01 2020-07-01 $10.14 2020-08-31 $10.94 2020-08-31 $10.93 $11.47 $9.81 13.12 % -3.25 % 3
49 SCD SOLD -39.66 % 2020-02-21 $15.35 2020-02-24 $15.18 2020-04-24 $9.24 2020-04-24 $9.16 $15.18 $5.60 0.00% -63.11 % 2
50 SCD SOLD -39.66 % 2020-02-21 $15.35 2020-02-24 $15.18 2020-04-24 $9.24 2020-04-24 $9.16 $15.18 $5.60 0.00% -63.11 % 1

Average Return: -2.00 %

Average High Return: 4.58 %

Average Low Return: -9.11 %

Stock Details Yahoo Finance: SCD

Stock Chart:SCD

By: StockDomo.com