StockDomo.com

SCHL Profile

Created SCHL on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCHL HOLD -35.01 % 2022-08-01 $47.55 2022-08-02 $47.42 2022-09-26 $30.82 $48.28 $29.71 1.81 % -37.35 % 1
2 SCHL HOLD -34.55 % 2022-07-29 $47.07 2022-08-01 $47.09 2022-09-26 $30.82 $48.28 $29.71 2.53 % -36.91 % 4
3 SCHL HOLD -34.55 % 2022-07-29 $47.07 2022-08-01 $47.09 2022-09-26 $30.82 $48.28 $29.71 2.53 % -36.91 % 1
4 SCHL HOLD -33.78 % 2022-07-28 $46.89 2022-07-29 $46.54 2022-09-26 $30.82 $48.28 $29.71 3.74 % -36.16 % 4
5 SCHL HOLD -33.78 % 2022-07-28 $46.89 2022-07-29 $46.54 2022-09-26 $30.82 $48.28 $29.71 3.74 % -36.16 % 1
6 SCHL SOLD -28.11 % 2022-07-27 $46.09 2022-07-28 $46.17 2022-09-26 $30.82 2022-09-26 $33.19 $48.28 $33.19 4.57 % -28.11 % 4
7 SCHL SOLD -28.11 % 2022-07-27 $46.09 2022-07-28 $46.17 2022-09-26 $30.82 2022-09-26 $33.19 $48.28 $33.19 4.57 % -28.11 % 1
8 SCHL SOLD -25.92 % 2022-07-26 $44.84 2022-07-27 $44.80 2022-09-26 $30.82 2022-09-26 $33.19 $48.28 $33.19 7.77 % -25.92 % 4
9 SCHL SOLD -25.92 % 2022-07-26 $44.84 2022-07-27 $44.80 2022-09-26 $30.82 2022-09-26 $33.19 $48.28 $33.19 7.77 % -25.92 % 1
10 SCHL SOLD -7.57 % 2022-07-22 $41.66 2022-07-25 $41.62 2022-09-23 $33.41 2022-09-23 $38.47 $48.28 $38.47 16.00 % -7.57 % 5
11 SCHL SOLD -6.55 % 2022-03-22 $38.02 2022-03-23 $37.89 2022-05-23 $35.90 2022-05-23 $35.41 $41.92 $34.39 10.64 % -9.24 % 5
12 SCHL SOLD -8.40 % 2022-02-16 $43.55 2022-02-17 $43.21 2022-04-18 $39.03 2022-04-18 $39.58 $43.71 $36.71 1.16 % -15.04 % 6
13 SCHL SOLD -8.40 % 2022-02-16 $43.55 2022-02-17 $43.21 2022-04-18 $39.03 2022-04-18 $39.58 $43.71 $36.71 1.16 % -15.04 % 4
14 SCHL SOLD -8.40 % 2022-02-16 $43.55 2022-02-17 $43.21 2022-04-18 $39.03 2022-04-18 $39.58 $43.71 $36.71 1.16 % -15.04 % 2
15 SCHL SOLD -8.40 % 2022-02-16 $43.55 2022-02-17 $43.21 2022-04-18 $39.03 2022-04-18 $39.58 $43.71 $36.71 1.16 % -15.04 % 1
16 SCHL SOLD -1.26 % 2022-01-13 $43.04 2022-01-14 $42.75 2022-03-15 $42.72 2022-03-15 $42.21 $43.71 $39.62 2.25 % -7.32 % 1
17 SCHL SOLD -0.02 % 2022-01-06 $42.57 2022-01-07 $42.29 2022-03-08 $41.61 2022-03-08 $42.28 $43.71 $39.62 3.36 % -6.31 % 4
18 SCHL SOLD -0.02 % 2022-01-06 $42.57 2022-01-07 $42.29 2022-03-08 $41.61 2022-03-08 $42.28 $43.71 $39.62 3.36 % -6.31 % 1
19 SCHL SOLD 13.64 % 2021-12-17 $38.05 2021-12-20 $37.67 2022-02-18 $43.01 2022-02-18 $42.81 $43.71 $37.36 16.03 % -0.82 % 3
20 SCHL SOLD 12.89 % 2021-09-17 $34.25 2021-09-20 $33.58 2021-11-19 $38.00 2021-11-19 $37.91 $39.90 $32.52 18.82 % -3.16 % 3
21 SCHL SOLD 14.49 % 2021-09-07 $34.74 2021-09-08 $34.50 2021-11-08 $39.22 2021-11-08 $39.50 $39.50 $32.52 14.49 % -5.74 % 3
22 SCHL SOLD -14.06 % 2021-06-08 $40.04 2021-06-09 $39.97 2021-08-09 $34.24 2021-08-09 $34.35 $40.47 $32.62 1.25 % -18.39 % 1
23 SCHL SOLD -10.62 % 2021-06-07 $38.45 2021-06-08 $38.43 2021-08-09 $34.24 2021-08-09 $34.35 $40.47 $32.62 5.31 % -15.12 % 4
24 SCHL SOLD -10.62 % 2021-06-07 $38.45 2021-06-08 $38.43 2021-08-09 $34.24 2021-08-09 $34.35 $40.47 $32.62 5.31 % -15.12 % 1
25 SCHL SOLD -3.50 % 2021-06-01 $34.69 2021-06-02 $34.83 2021-08-02 $33.66 2021-08-02 $33.61 $40.47 $32.62 16.19 % -6.35 % 4
26 SCHL SOLD -3.50 % 2021-06-01 $34.69 2021-06-02 $34.83 2021-08-02 $33.66 2021-08-02 $33.61 $40.47 $32.62 16.19 % -6.35 % 1
27 SCHL SOLD 10.73 % 2021-01-06 $26.88 2021-01-07 $26.83 2021-03-08 $30.99 2021-03-08 $29.71 $30.49 $24.69 13.64 % -7.98 % 5
28 SCHL SOLD 12.69 % 2020-11-09 $22.68 2020-11-10 $22.85 2021-01-11 $25.85 2021-01-11 $25.75 $27.49 $21.22 20.31 % -7.13 % 3
29 SCHL SOLD -28.61 % 2020-07-21 $29.44 2020-07-22 $29.26 2020-09-21 $20.76 2020-09-21 $20.89 $29.64 $20.69 1.30 % -29.29 % 3
30 SCHL SOLD 4.17 % 2020-05-18 $28.48 2020-05-19 $28.30 2020-07-20 $28.57 2020-07-20 $29.48 $34.35 $27.07 21.38 % -4.35 % 3
31 SCHL SOLD -9.91 % 2019-09-20 $39.96 2019-09-23 $39.65 2019-11-22 $35.78 2019-11-22 $35.72 $39.83 $35.52 0.45 % -10.42 % 5
32 SCHL SOLD -2.25 % 2019-09-09 $39.16 2019-09-10 $39.10 2019-11-11 $38.02 2019-11-11 $38.22 $41.39 $35.89 5.86 % -8.21 % 5
33 SCHL SOLD 8.52 % 2019-07-30 $34.56 2019-07-31 $34.50 2019-09-30 $37.76 2019-09-30 $37.44 $41.39 $32.35 19.97 % -6.23 % 3
34 SCHL SOLD -3.57 % 2018-12-13 $44.86 2018-12-14 $44.01 2019-02-12 $42.50 2019-02-12 $42.44 $45.05 $36.30 2.36 % -17.52 % 3
35 SCHL SOLD -10.17 % 2018-11-01 $44.39 2018-11-02 $44.43 2019-01-02 $40.75 2019-01-02 $39.91 $47.88 $36.30 7.77 % -18.30 % 3
36 SCHL SOLD 13.90 % 2018-04-10 $39.67 2018-04-11 $39.43 2018-06-11 $45.09 2018-06-11 $44.91 $45.73 $38.24 15.98 % -3.02 % 5
37 SCHL SOLD 13.45 % 2018-03-26 $38.64 2018-03-27 $38.81 2018-05-29 $44.16 2018-05-29 $44.03 $44.46 $37.30 14.56 % -3.89 % 3
38 SCHL SOLD -9.89 % 2017-07-19 $44.53 2017-07-20 $43.49 2017-09-18 $38.70 2017-09-18 $39.19 $46.59 $37.75 7.13 % -13.20 % 5
39 SCHL SOLD -9.89 % 2017-07-19 $44.53 2017-07-20 $43.49 2017-09-18 $38.70 2017-09-18 $39.19 $46.59 $37.75 7.13 % -13.20 % 3
40 SCHL SOLD -8.12 % 2017-06-08 $43.82 2017-06-09 $43.86 2017-08-08 $39.92 2017-08-08 $40.30 $46.59 $40.15 6.22 % -8.46 % 5
41 SCHL SOLD -5.64 % 2017-06-02 $43.00 2017-06-05 $42.92 2017-08-04 $40.59 2017-08-04 $40.50 $46.59 $40.15 8.55 % -6.45 % 5

Average Return: -8.65 %

Average High Return: 7.94 %

Average Low Return: -15.05 %

Stock Details Yahoo Finance: SCHL

Stock Chart:SCHL

By: StockDomo.com