StockDomo.com

SCHN Profile

Created SCHN on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCHN HOLD -17.79 % 2022-09-12 $35.86 2022-09-13 $34.80 2022-09-26 $28.61 $34.94 $28.29 0.40 % -18.71 % 3
2 SCHN SOLD -11.01 % 2022-03-02 $50.37 2022-03-03 $50.76 2022-05-02 $44.48 2022-05-02 $45.17 $59.70 $45.17 17.61 % -11.01 % 5
3 SCHN SOLD 7.61 % 2022-02-25 $45.07 2022-02-28 $44.93 2022-04-29 $45.63 2022-04-29 $48.35 $59.70 $44.01 32.87 % -2.05 % 3
4 SCHN SOLD -16.66 % 2021-12-16 $48.97 2021-12-17 $48.62 2022-02-15 $41.92 2022-02-15 $40.52 $55.90 $35.34 14.97 % -27.31 % 5
5 SCHN SOLD -9.17 % 2021-06-01 $57.97 2021-06-02 $58.59 2021-08-02 $50.82 2021-08-02 $53.22 $59.00 $45.61 0.70 % -22.15 % 1
6 SCHN SOLD -8.21 % 2021-05-04 $52.64 2021-05-05 $53.58 2021-07-06 $48.58 2021-07-06 $49.18 $59.34 $46.50 10.75 % -13.21 % 1
7 SCHN SOLD -2.81 % 2021-05-03 $51.02 2021-05-04 $50.60 2021-07-06 $48.58 2021-07-06 $49.18 $59.34 $46.50 17.27 % -8.10 % 4
8 SCHN SOLD -2.81 % 2021-05-03 $51.02 2021-05-04 $50.60 2021-07-06 $48.58 2021-07-06 $49.18 $59.34 $46.50 17.27 % -8.10 % 1
9 SCHN SOLD 16.79 % 2021-03-11 $46.08 2021-03-12 $45.62 2021-05-11 $56.33 2021-05-11 $53.28 $56.99 $38.01 24.92 % -16.68 % 4
10 SCHN SOLD 16.79 % 2021-03-11 $46.08 2021-03-12 $45.62 2021-05-11 $56.33 2021-05-11 $53.28 $56.99 $38.01 24.92 % -16.68 % 1
11 SCHN SOLD 30.03 % 2021-03-10 $43.04 2021-03-11 $43.45 2021-05-10 $55.03 2021-05-10 $56.50 $56.50 $38.01 30.03 % -12.52 % 1
12 SCHN SOLD 37.88 % 2021-01-28 $30.12 2021-01-29 $29.94 2021-03-30 $41.77 2021-03-30 $41.28 $46.86 $29.12 56.51 % -2.74 % 3
13 SCHN SOLD -1.20 % 2021-01-06 $38.80 2021-01-07 $40.00 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 5.47 % -30.70 % 1
14 SCHN SOLD 9.96 % 2021-01-05 $35.14 2021-01-06 $35.94 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 17.39 % -22.87 % 4
15 SCHN SOLD 9.96 % 2021-01-05 $35.14 2021-01-06 $35.94 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 17.39 % -22.87 % 1
16 SCHN SOLD 21.75 % 2021-01-04 $32.45 2021-01-05 $32.46 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 29.98 % -14.60 % 1
17 SCHN SOLD 12.80 % 2020-12-15 $31.04 2020-12-16 $31.25 2021-02-16 $35.21 2021-02-16 $35.25 $42.19 $27.72 35.01 % -11.30 % 4
18 SCHN SOLD 12.80 % 2020-12-15 $31.04 2020-12-16 $31.25 2021-02-16 $35.21 2021-02-16 $35.25 $42.19 $27.72 35.01 % -11.30 % 1
19 SCHN SOLD 19.61 % 2020-12-10 $29.54 2020-12-11 $28.92 2021-02-09 $34.49 2021-02-09 $34.59 $42.19 $27.72 45.89 % -4.15 % 4
20 SCHN SOLD 19.61 % 2020-12-10 $29.54 2020-12-11 $28.92 2021-02-09 $34.49 2021-02-09 $34.59 $42.19 $27.72 45.89 % -4.15 % 1
21 SCHN SOLD 16.92 % 2020-11-24 $27.22 2020-11-25 $27.30 2021-01-25 $30.77 2021-01-25 $31.92 $42.19 $25.09 54.54 % -8.10 % 4
22 SCHN SOLD 16.92 % 2020-11-24 $27.22 2020-11-25 $27.30 2021-01-25 $30.77 2021-01-25 $31.92 $42.19 $25.09 54.54 % -8.10 % 1
23 SCHN SOLD 62.00 % 2020-11-09 $22.26 2020-11-10 $22.30 2021-01-11 $36.87 2021-01-11 $36.13 $42.19 $21.76 89.19 % -2.42 % 3
24 SCHN SOLD -21.91 % 2019-11-25 $22.03 2019-11-26 $22.00 2020-02-21 $17.21 2020-02-21 $17.18 $22.56 $17.18 2.55 % -21.91 % 3
25 SCHN SOLD -21.59 % 2019-10-29 $22.09 2019-10-30 $21.91 2020-02-21 $17.21 2020-02-21 $17.18 $22.56 $17.18 2.97 % -21.59 % 3
26 SCHN SOLD -11.61 % 2019-06-26 $25.82 2019-06-27 $25.83 2019-08-26 $22.54 2019-08-26 $22.83 $27.47 $22.25 6.35 % -13.86 % 5
27 SCHN SOLD -3.11 % 2019-06-18 $23.84 2019-06-19 $24.10 2019-08-19 $23.75 2019-08-19 $23.35 $27.47 $22.32 13.98 % -7.39 % 3
28 SCHN SOLD -14.23 % 2018-11-28 $27.16 2018-11-29 $26.99 2019-01-28 $22.84 2019-01-28 $23.15 $28.90 $20.94 7.08 % -22.42 % 3
29 SCHN SOLD -20.69 % 2018-10-25 $27.60 2018-10-26 $27.21 2018-12-26 $22.54 2018-12-26 $21.58 $28.90 $21.40 6.21 % -21.35 % 3
30 SCHN SOLD 6.22 % 2018-05-30 $31.20 2018-05-31 $31.35 2018-07-30 $33.45 2018-07-30 $33.30 $37.95 $30.95 21.05 % -1.28 % 5
31 SCHN SOLD -18.33 % 2018-03-12 $36.85 2018-03-13 $37.10 2018-05-14 $30.50 2018-05-14 $30.30 $38.15 $27.95 2.83 % -24.66 % 3
32 SCHN SOLD -4.13 % 2018-01-11 $38.70 2018-01-12 $38.70 2018-03-13 $36.40 2018-03-13 $37.10 $38.85 $30.99 0.39 % -19.92 % 4
33 SCHN SOLD -4.13 % 2018-01-11 $38.70 2018-01-12 $38.70 2018-03-13 $36.40 2018-03-13 $37.10 $38.85 $30.99 0.39 % -19.92 % 1
34 SCHN SOLD -1.99 % 2018-01-08 $37.65 2018-01-09 $35.20 2018-03-12 $36.85 2018-03-12 $34.50 $38.85 $30.99 10.37 % -11.96 % 1
35 SCHN SOLD -3.64 % 2018-01-05 $35.45 2018-01-08 $35.75 2018-03-09 $34.50 2018-03-09 $34.45 $38.85 $30.99 8.67 % -13.31 % 4
36 SCHN SOLD -3.64 % 2018-01-05 $35.45 2018-01-08 $35.75 2018-03-09 $34.50 2018-03-09 $34.45 $38.85 $30.99 8.67 % -13.31 % 1
37 SCHN SOLD 1.71 % 2017-12-26 $34.95 2017-12-27 $35.00 2018-02-26 $35.55 2018-02-26 $35.60 $38.85 $30.99 11.00 % -11.46 % 4
38 SCHN SOLD 1.71 % 2017-12-26 $34.95 2017-12-27 $35.00 2018-02-26 $35.55 2018-02-26 $35.60 $38.85 $30.99 11.00 % -11.46 % 1
39 SCHN SOLD 6.27 % 2017-12-20 $33.20 2017-12-21 $33.50 2018-02-20 $34.75 2018-02-20 $35.60 $38.85 $30.99 15.97 % -7.49 % 1
40 SCHN SOLD 13.04 % 2017-06-27 $22.75 2017-06-28 $23.00 2017-08-28 $26.10 2017-08-28 $26.00 $27.40 $23.00 19.13 % 0.00% 5
41 SCHN SOLD 31.96 % 2017-06-19 $19.60 2017-06-20 $19.40 2017-08-21 $25.25 2017-08-21 $25.60 $27.40 $19.25 41.24 % -0.77 % 3
42 SCHN SOLD 29.46 % 2017-05-23 $20.20 2017-05-24 $20.20 2017-07-24 $26.20 2017-07-24 $26.15 $27.00 $18.65 33.66 % -7.67 % 3

Average Return: 4.84 %

Average High Return: 21.48 %

Average Low Return: -13.13 %

Stock Details Yahoo Finance: SCHN

Stock Chart:SCHN

By: StockDomo.com