StockDomo.com

SCHW Profile

Created SCHW on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCHW HOLD 4.71 % 2022-07-28 $67.70 2022-07-29 $67.70 2022-09-26 $70.89 $77.41 $65.59 14.34 % -3.12 % 3
2 SCHW SOLD -26.19 % 2022-03-16 $88.94 2022-03-17 $87.72 2022-05-16 $64.04 2022-05-16 $64.75 $93.16 $63.34 6.20 % -27.79 % 3
3 SCHW SOLD -17.54 % 2022-03-02 $81.81 2022-03-03 $82.00 2022-05-02 $67.89 2022-05-02 $67.62 $93.16 $66.15 13.61 % -19.33 % 5
4 SCHW SOLD -5.12 % 2022-01-14 $95.53 2022-01-18 $94.91 2022-03-21 $89.01 2022-03-21 $90.05 $96.24 $74.63 1.40 % -21.37 % 4
5 SCHW SOLD -5.12 % 2022-01-14 $95.53 2022-01-18 $94.91 2022-03-21 $89.01 2022-03-21 $90.05 $96.24 $74.63 1.40 % -21.37 % 1
6 SCHW SOLD -11.88 % 2022-01-12 $94.82 2022-01-13 $93.40 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 3.04 % -20.10 % 4
7 SCHW SOLD -11.88 % 2022-01-12 $94.82 2022-01-13 $93.40 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 3.04 % -20.10 % 1
8 SCHW SOLD -12.77 % 2022-01-11 $93.91 2022-01-12 $94.35 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 2.00 % -20.90 % 4
9 SCHW SOLD -12.77 % 2022-01-11 $93.91 2022-01-12 $94.35 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 2.00 % -20.90 % 1
10 SCHW SOLD -11.12 % 2022-01-07 $91.74 2022-01-10 $91.47 2022-03-11 $80.24 2022-03-11 $81.30 $96.24 $74.63 5.21 % -18.41 % 4
11 SCHW SOLD -11.12 % 2022-01-07 $91.74 2022-01-10 $91.47 2022-03-11 $80.24 2022-03-11 $81.30 $96.24 $74.63 5.21 % -18.41 % 1
12 SCHW SOLD -12.90 % 2022-01-04 $89.96 2022-01-05 $90.00 2022-03-07 $76.36 2022-03-07 $78.39 $96.24 $76.51 6.93 % -14.99 % 6
13 SCHW SOLD -12.90 % 2022-01-04 $89.96 2022-01-05 $90.00 2022-03-07 $76.36 2022-03-07 $78.39 $96.24 $76.51 6.93 % -14.99 % 4
14 SCHW SOLD -12.90 % 2022-01-04 $89.96 2022-01-05 $90.00 2022-03-07 $76.36 2022-03-07 $78.39 $96.24 $76.51 6.93 % -14.99 % 2
15 SCHW SOLD -12.90 % 2022-01-04 $89.96 2022-01-05 $90.00 2022-03-07 $76.36 2022-03-07 $78.39 $96.24 $76.51 6.93 % -14.99 % 1
16 SCHW SOLD 10.28 % 2021-12-14 $80.79 2021-12-15 $80.90 2022-02-14 $87.74 2022-02-14 $89.22 $96.24 $78.96 18.96 % -2.40 % 3
17 SCHW SOLD 10.09 % 2021-12-02 $80.12 2021-12-03 $80.50 2022-02-01 $90.06 2022-02-01 $88.62 $95.62 $77.66 18.78 % -3.53 % 3
18 SCHW SOLD 0.15 % 2021-10-20 $81.59 2021-10-21 $81.50 2021-12-20 $80.68 2021-12-20 $81.62 $85.75 $76.46 5.21 % -6.18 % 4
19 SCHW SOLD 0.15 % 2021-10-20 $81.59 2021-10-21 $81.50 2021-12-20 $80.68 2021-12-20 $81.62 $85.75 $76.46 5.21 % -6.18 % 1
20 SCHW SOLD 3.43 % 2021-10-15 $80.90 2021-10-18 $80.75 2021-12-17 $82.95 2021-12-17 $83.52 $85.75 $76.46 6.19 % -5.31 % 4
21 SCHW SOLD 3.43 % 2021-10-15 $80.90 2021-10-18 $80.75 2021-12-17 $82.95 2021-12-17 $83.52 $85.75 $76.46 6.19 % -5.31 % 1
22 SCHW SOLD 3.78 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 6
23 SCHW SOLD 3.78 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 4
24 SCHW SOLD 3.78 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 2
25 SCHW SOLD 3.78 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 1
26 SCHW SOLD 6.55 % 2021-08-06 $71.93 2021-08-09 $71.64 2021-10-08 $77.34 2021-10-08 $76.33 $77.97 $67.31 8.84 % -6.04 % 3
27 SCHW SOLD -0.48 % 2021-06-21 $72.74 2021-06-22 $72.65 2021-08-23 $72.30 2021-08-23 $72.30 $75.50 $65.73 3.92 % -9.53 % 3
28 SCHW SOLD -8.64 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 6
29 SCHW SOLD -8.64 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 4
30 SCHW SOLD -8.64 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 2
31 SCHW SOLD -8.64 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 1
32 SCHW SOLD -3.38 % 2021-05-14 $73.25 2021-05-17 $73.00 2021-07-16 $68.89 2021-07-16 $70.53 $76.37 $67.33 4.62 % -7.77 % 6
33 SCHW SOLD -3.38 % 2021-05-14 $73.25 2021-05-17 $73.00 2021-07-16 $68.89 2021-07-16 $70.53 $76.37 $67.33 4.62 % -7.77 % 4
34 SCHW SOLD -3.38 % 2021-05-14 $73.25 2021-05-17 $73.00 2021-07-16 $68.89 2021-07-16 $70.53 $76.37 $67.33 4.62 % -7.77 % 2
35 SCHW SOLD -3.38 % 2021-05-14 $73.25 2021-05-17 $73.00 2021-07-16 $68.89 2021-07-16 $70.53 $76.37 $67.33 4.62 % -7.77 % 1
36 SCHW SOLD 3.68 % 2021-04-29 $71.71 2021-04-30 $71.43 2021-06-29 $73.22 2021-06-29 $74.06 $76.37 $68.66 6.92 % -3.88 % 6
37 SCHW SOLD 3.68 % 2021-04-29 $71.71 2021-04-30 $71.43 2021-06-29 $73.22 2021-06-29 $74.06 $76.37 $68.66 6.92 % -3.88 % 4
38 SCHW SOLD 3.68 % 2021-04-29 $71.71 2021-04-30 $71.43 2021-06-29 $73.22 2021-06-29 $74.06 $76.37 $68.66 6.92 % -3.88 % 2
39 SCHW SOLD 3.68 % 2021-04-29 $71.71 2021-04-30 $71.43 2021-06-29 $73.22 2021-06-29 $74.06 $76.37 $68.66 6.92 % -3.88 % 1
40 SCHW SOLD 5.73 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 6
41 SCHW SOLD 5.73 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 4
42 SCHW SOLD 5.73 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 2
43 SCHW SOLD 5.73 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 1
44 SCHW SOLD 4.94 % 2021-02-24 $64.44 2021-02-25 $64.35 2021-04-26 $67.77 2021-04-26 $67.53 $68.89 $61.25 7.06 % -4.82 % 1
45 SCHW SOLD 11.24 % 2021-01-12 $61.20 2021-01-13 $60.58 2021-03-15 $66.34 2021-03-15 $67.39 $68.21 $50.76 12.59 % -16.21 % 1
46 SCHW SOLD 8.82 % 2021-01-07 $59.06 2021-01-08 $58.84 2021-03-09 $63.75 2021-03-09 $64.03 $66.61 $50.76 13.21 % -13.73 % 4
47 SCHW SOLD 8.82 % 2021-01-07 $59.06 2021-01-08 $58.84 2021-03-09 $63.75 2021-03-09 $64.03 $66.61 $50.76 13.21 % -13.73 % 1
48 SCHW SOLD 12.83 % 2021-01-06 $57.41 2021-01-07 $57.89 2021-03-08 $64.46 2021-03-08 $65.32 $66.61 $50.76 15.06 % -12.32 % 4
49 SCHW SOLD 12.83 % 2021-01-06 $57.41 2021-01-07 $57.89 2021-03-08 $64.46 2021-03-08 $65.32 $66.61 $50.76 15.06 % -12.32 % 1
50 SCHW SOLD 34.73 % 2020-10-01 $37.73 2020-10-02 $37.17 2020-12-01 $50.02 2020-12-01 $50.08 $50.15 $36.07 34.92 % -2.96 % 6

Average Return: -0.80 %

Average High Return: 8.08 %

Average Low Return: -10.34 %

Stock Details Yahoo Finance: SCHW

Stock Chart:SCHW

By: StockDomo.com