StockDomo.com

SCI Profile

Created SCI on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCI HOLD -22.84 % 2022-08-01 $75.01 2022-08-02 $75.00 2022-09-26 $57.87 $75.02 $56.95 0.03 % -24.07 % 6
2 SCI HOLD -22.84 % 2022-08-01 $75.01 2022-08-02 $75.00 2022-09-26 $57.87 $75.02 $56.95 0.03 % -24.07 % 4
3 SCI HOLD -22.84 % 2022-08-01 $75.01 2022-08-02 $75.00 2022-09-26 $57.87 $75.02 $56.95 0.03 % -24.07 % 2
4 SCI HOLD -22.84 % 2022-08-01 $75.01 2022-08-02 $75.00 2022-09-26 $57.87 $75.02 $56.95 0.03 % -24.07 % 1
5 SCI HOLD -22.05 % 2022-07-29 $74.46 2022-08-01 $74.24 2022-09-26 $57.87 $75.11 $56.95 1.17 % -23.29 % 6
6 SCI HOLD -22.05 % 2022-07-29 $74.46 2022-08-01 $74.24 2022-09-26 $57.87 $75.11 $56.95 1.17 % -23.29 % 4
7 SCI HOLD -22.05 % 2022-07-29 $74.46 2022-08-01 $74.24 2022-09-26 $57.87 $75.11 $56.95 1.17 % -23.29 % 2
8 SCI HOLD -22.05 % 2022-07-29 $74.46 2022-08-01 $74.24 2022-09-26 $57.87 $75.11 $56.95 1.17 % -23.29 % 1
9 SCI HOLD -21.83 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 6
10 SCI HOLD -21.83 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 4
11 SCI HOLD -21.83 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 2
12 SCI HOLD -21.83 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 1
13 SCI SOLD -4.77 % 2022-06-24 $68.56 2022-06-27 $68.80 2022-08-26 $63.92 2022-08-26 $65.52 $75.11 $63.80 9.17 % -7.27 % 3
14 SCI SOLD -2.62 % 2022-05-04 $71.71 2022-05-05 $71.02 2022-07-05 $69.91 2022-07-05 $69.16 $71.65 $63.02 0.89 % -11.26 % 5
15 SCI SOLD -2.62 % 2022-05-04 $71.71 2022-05-05 $71.02 2022-07-05 $69.91 2022-07-05 $69.16 $71.65 $63.02 0.89 % -11.26 % 3
16 SCI SOLD 6.14 % 2022-03-15 $63.16 2022-03-16 $63.71 2022-05-16 $67.69 2022-05-16 $67.62 $72.07 $62.86 13.12 % -1.33 % 5
17 SCI SOLD 6.14 % 2022-03-15 $63.16 2022-03-16 $63.71 2022-05-16 $67.69 2022-05-16 $67.62 $72.07 $62.86 13.12 % -1.33 % 3
18 SCI SOLD 7.42 % 2022-01-31 $61.72 2022-02-01 $62.25 2022-04-04 $65.55 2022-04-04 $66.87 $67.25 $57.27 8.03 % -8.00 % 5
19 SCI SOLD 1.31 % 2021-11-01 $69.56 2021-11-02 $69.96 2022-01-03 $69.46 2022-01-03 $70.88 $71.71 $65.58 2.50 % -6.26 % 4
20 SCI SOLD 1.31 % 2021-11-01 $69.56 2021-11-02 $69.96 2022-01-03 $69.46 2022-01-03 $70.88 $71.71 $65.58 2.50 % -6.26 % 1
21 SCI SOLD 2.51 % 2021-10-29 $68.49 2021-11-01 $69.00 2021-12-31 $70.99 2021-12-31 $70.73 $71.71 $65.58 3.93 % -4.96 % 2
22 SCI SOLD 2.51 % 2021-10-29 $68.49 2021-11-01 $69.00 2021-12-31 $70.99 2021-12-31 $70.73 $71.71 $65.58 3.93 % -4.96 % 1
23 SCI SOLD 3.78 % 2021-10-28 $68.19 2021-10-29 $68.46 2021-12-28 $70.26 2021-12-28 $71.05 $71.10 $65.58 3.86 % -4.21 % 6
24 SCI SOLD 3.78 % 2021-10-28 $68.19 2021-10-29 $68.46 2021-12-28 $70.26 2021-12-28 $71.05 $71.10 $65.58 3.86 % -4.21 % 4
25 SCI SOLD 3.78 % 2021-10-28 $68.19 2021-10-29 $68.46 2021-12-28 $70.26 2021-12-28 $71.05 $71.10 $65.58 3.86 % -4.21 % 2
26 SCI SOLD 3.78 % 2021-10-28 $68.19 2021-10-29 $68.46 2021-12-28 $70.26 2021-12-28 $71.05 $71.10 $65.58 3.86 % -4.21 % 1
27 SCI SOLD -2.12 % 2021-07-29 $61.99 2021-07-30 $62.31 2021-09-28 $60.27 2021-09-28 $60.99 $65.73 $60.44 5.49 % -3.00 % 1
28 SCI SOLD 6.64 % 2021-07-20 $57.10 2021-07-21 $57.23 2021-09-20 $61.02 2021-09-20 $61.03 $65.73 $56.64 14.85 % -1.03 % 2
29 SCI SOLD 6.64 % 2021-07-20 $57.10 2021-07-21 $57.23 2021-09-20 $61.02 2021-09-20 $61.03 $65.73 $56.64 14.85 % -1.03 % 1
30 SCI SOLD 15.40 % 2021-06-25 $53.85 2021-06-28 $53.88 2021-08-27 $62.67 2021-08-27 $62.18 $65.73 $52.31 21.99 % -2.91 % 3
31 SCI SOLD -3.07 % 2021-05-04 $56.71 2021-05-05 $56.35 2021-07-06 $54.33 2021-07-06 $54.62 $56.55 $51.51 0.35 % -8.59 % 4
32 SCI SOLD -3.07 % 2021-05-04 $56.71 2021-05-05 $56.35 2021-07-06 $54.33 2021-07-06 $54.62 $56.55 $51.51 0.35 % -8.59 % 1
33 SCI SOLD -3.72 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 6
34 SCI SOLD -3.72 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 4
35 SCI SOLD -3.72 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 2
36 SCI SOLD -3.72 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 1
37 SCI SOLD 5.81 % 2020-10-29 $46.22 2020-10-30 $46.29 2020-12-29 $48.50 2020-12-29 $48.98 $52.99 $46.01 14.47 % -0.60 % 3
38 SCI SOLD 9.63 % 2020-10-05 $44.60 2020-10-06 $44.74 2020-12-07 $49.28 2020-12-07 $49.05 $52.99 $42.83 18.44 % -4.27 % 3
39 SCI SOLD 17.48 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 6
40 SCI SOLD 17.48 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 4
41 SCI SOLD 17.48 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 2
42 SCI SOLD 17.48 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 1
43 SCI SOLD 15.90 % 2020-09-14 $43.05 2020-09-15 $43.26 2020-11-16 $49.89 2020-11-16 $50.14 $52.99 $39.09 22.49 % -9.64 % 3
44 SCI SOLD -0.72 % 2020-07-30 $43.40 2020-07-31 $43.34 2020-09-29 $41.98 2020-09-29 $43.03 $48.38 $39.09 11.63 % -9.81 % 5
45 SCI SOLD -19.76 % 2020-03-13 $47.43 2020-03-16 $43.53 2020-05-15 $35.56 2020-05-15 $34.93 $46.02 $33.93 5.72 % -22.05 % 5
46 SCI SOLD -19.76 % 2020-03-13 $47.43 2020-03-16 $43.53 2020-05-15 $35.56 2020-05-15 $34.93 $46.02 $33.93 5.72 % -22.05 % 3
47 SCI SOLD -27.73 % 2020-02-21 $52.53 2020-02-24 $51.60 2020-04-24 $35.96 2020-04-24 $37.29 $52.89 $34.37 2.50 % -33.39 % 4
48 SCI SOLD -27.73 % 2020-02-21 $52.53 2020-02-24 $51.60 2020-04-24 $35.96 2020-04-24 $37.29 $52.89 $34.37 2.50 % -33.39 % 1
49 SCI SOLD -26.40 % 2019-12-11 $45.25 2020-02-21 $52.00 2020-04-21 $37.09 2020-04-21 $38.27 $52.89 $34.37 1.71 % -33.90 % 5
50 SCI SOLD -26.40 % 2019-12-11 $45.25 2020-02-21 $52.00 2020-04-21 $37.09 2020-04-21 $38.27 $52.89 $34.37 1.71 % -33.90 % 3

Average Return: -5.52 %

Average High Return: 6.96 %

Average Low Return: -12.97 %

Stock Details Yahoo Finance: SCI

Stock Chart:SCI

By: StockDomo.com