StockDomo.com

SCM Profile

Created SCM on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCM SOLD 1.46 % 2022-01-25 $13.67 2022-01-26 $13.67 2022-03-28 $14.00 2022-03-28 $13.87 $14.15 $12.83 3.51 % -6.14 % 3
2 SCM SOLD 4.17 % 2021-12-08 $13.32 2021-12-09 $13.20 2022-02-07 $13.78 2022-02-07 $13.75 $13.93 $12.10 5.53 % -8.33 % 5
3 SCM SOLD -8.74 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 6
4 SCM SOLD -8.74 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 4
5 SCM SOLD -8.74 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 2
6 SCM SOLD -8.74 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 1
7 SCM SOLD -6.83 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 6
8 SCM SOLD -6.83 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 4
9 SCM SOLD -6.83 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 2
10 SCM SOLD -6.83 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 1
11 SCM SOLD -6.67 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 6
12 SCM SOLD -6.67 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 4
13 SCM SOLD -6.67 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 2
14 SCM SOLD -6.67 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 1
15 SCM SOLD -7.30 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 6
16 SCM SOLD -7.30 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 4
17 SCM SOLD -7.30 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 2
18 SCM SOLD -7.30 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 1
19 SCM SOLD -9.24 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 6
20 SCM SOLD -9.24 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 4
21 SCM SOLD -9.24 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 2
22 SCM SOLD -9.24 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 1
23 SCM SOLD 1.59 % 2021-10-12 $13.19 2021-10-13 $13.22 2021-12-13 $12.82 2021-12-13 $13.43 $14.74 $12.75 11.50 % -3.56 % 3
24 SCM SOLD 3.35 % 2021-09-21 $13.39 2021-09-22 $13.45 2021-11-22 $13.95 2021-11-22 $13.90 $14.74 $13.00 9.59 % -3.35 % 3
25 SCM SOLD 5.41 % 2021-09-17 $13.35 2021-09-20 $13.12 2021-11-19 $13.94 2021-11-19 $13.83 $14.74 $12.90 12.35 % -1.68 % 3
26 SCM SOLD 0.38 % 2021-07-20 $12.99 2021-07-21 $13.07 2021-09-20 $13.01 2021-09-20 $13.12 $13.65 $12.76 4.44 % -2.37 % 3
27 SCM SOLD 1.28 % 2021-06-14 $13.28 2021-06-15 $13.33 2021-08-16 $13.61 2021-08-16 $13.50 $13.57 $12.33 1.80 % -7.50 % 3
28 SCM SOLD -0.45 % 2021-04-08 $13.35 2021-04-09 $13.33 2021-06-08 $13.27 2021-06-08 $13.27 $13.75 $12.35 3.15 % -7.35 % 4
29 SCM SOLD -0.45 % 2021-04-08 $13.35 2021-04-09 $13.33 2021-06-08 $13.27 2021-06-08 $13.27 $13.75 $12.35 3.15 % -7.35 % 1
30 SCM SOLD 3.94 % 2021-03-09 $12.60 2021-03-10 $12.70 2021-05-10 $13.01 2021-05-10 $13.20 $13.75 $11.91 8.27 % -6.22 % 4
31 SCM SOLD 3.94 % 2021-03-09 $12.60 2021-03-10 $12.70 2021-05-10 $13.01 2021-05-10 $13.20 $13.75 $11.91 8.27 % -6.22 % 1
32 SCM SOLD 21.59 % 2021-02-16 $11.18 2021-02-17 $11.21 2021-04-19 $13.65 2021-04-19 $13.63 $13.75 $11.10 22.66 % -0.98 % 3
33 SCM SOLD 20.97 % 2021-01-08 $10.50 2021-01-11 $10.30 2021-03-12 $12.64 2021-03-12 $12.46 $12.74 $10.12 23.69 % -1.75 % 3
34 SCM SOLD 29.52 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 6
35 SCM SOLD 29.52 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 4
36 SCM SOLD 29.52 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 2
37 SCM SOLD 29.52 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 1
38 SCM SOLD 12.12 % 2020-08-03 $7.99 2020-08-04 $8.00 2020-10-05 $8.94 2020-10-05 $8.97 $9.02 $7.85 12.75 % -1.88 % 3
39 SCM SOLD 6.75 % 2019-11-07 $14.03 2019-11-08 $14.08 2020-02-21 $14.75 2020-02-21 $15.03 $15.03 $14.06 6.75 % -0.14 % 5
40 SCM SOLD -5.91 % 2019-08-06 $14.09 2019-08-07 $14.04 2019-10-07 $13.24 2019-10-07 $13.21 $14.36 $12.65 2.28 % -9.90 % 3
41 SCM SOLD 1.74 % 2019-06-06 $13.78 2019-06-07 $13.78 2019-08-06 $14.09 2019-08-06 $14.02 $14.63 $13.51 6.17 % -1.96 % 5
42 SCM SOLD 0.00% 2019-03-18 $14.09 2019-03-19 $14.03 2019-05-20 $14.15 2019-05-20 $14.03 $14.68 $13.85 4.63 % -1.28 % 3
43 SCM SOLD -5.07 % 2019-02-22 $15.20 2019-02-25 $15.20 2019-04-26 $14.58 2019-04-26 $14.43 $15.25 $13.56 0.33 % -10.79 % 4
44 SCM SOLD -5.07 % 2019-02-22 $15.20 2019-02-25 $15.20 2019-04-26 $14.58 2019-04-26 $14.43 $15.25 $13.56 0.33 % -10.79 % 1
45 SCM SOLD -4.54 % 2019-02-20 $14.92 2019-02-21 $14.98 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.14 % -9.48 % 2
46 SCM SOLD -4.54 % 2019-02-20 $14.92 2019-02-21 $14.98 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.14 % -9.48 % 1
47 SCM SOLD -3.96 % 2019-02-19 $14.81 2019-02-20 $14.89 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.75 % -8.93 % 6
48 SCM SOLD -3.96 % 2019-02-19 $14.81 2019-02-20 $14.89 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.75 % -8.93 % 4
49 SCM SOLD -3.96 % 2019-02-19 $14.81 2019-02-20 $14.89 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.75 % -8.93 % 2
50 SCM SOLD -3.96 % 2019-02-19 $14.81 2019-02-20 $14.89 2019-04-22 $14.31 2019-04-22 $14.30 $15.30 $13.56 2.75 % -8.93 % 1

Average Return: 0.20 %

Average High Return: 7.23 %

Average Low Return: -9.59 %

Stock Details Yahoo Finance: SCM

Stock Chart:SCM

By: StockDomo.com