StockDomo.com

SCPH Profile

Created SCPH on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCPH HOLD 1.41 % 2022-08-03 $4.96 2022-08-04 $4.96 2022-09-26 $5.03 $6.51 $4.46 31.25 % -10.08 % 3
2 SCPH SOLD -4.19 % 2022-07-13 $5.18 2022-07-14 $5.01 2022-09-12 $4.79 2022-09-12 $4.80 $6.51 $4.55 29.94 % -9.18 % 5
3 SCPH SOLD -8.83 % 2022-03-23 $5.52 2022-03-24 $5.55 2022-05-23 $5.13 2022-05-23 $5.06 $6.80 $4.06 22.52 % -26.85 % 5
4 SCPH SOLD 23.53 % 2022-02-01 $5.00 2022-02-02 $5.10 2022-04-04 $6.43 2022-04-04 $6.30 $6.80 $4.52 33.33 % -11.37 % 3
5 SCPH SOLD -12.06 % 2021-07-01 $7.15 2021-07-02 $7.05 2021-08-31 $6.27 2021-08-31 $6.20 $7.05 $4.75 0.00% -32.62 % 5
6 SCPH SOLD -4.15 % 2021-06-30 $6.11 2021-07-01 $6.26 2021-08-30 $6.21 2021-08-30 $6.00 $7.28 $4.75 16.29 % -24.12 % 3
7 SCPH SOLD -20.92 % 2021-04-14 $7.38 2021-04-15 $7.36 2021-06-14 $5.79 2021-06-14 $5.82 $7.40 $5.46 0.54 % -25.82 % 3
8 SCPH SOLD 6.88 % 2020-03-24 $7.88 2020-03-25 $8.00 2020-05-26 $8.43 2020-05-26 $8.55 $11.99 $6.95 49.88 % -13.12 % 3
9 SCPH SOLD -12.27 % 2020-02-21 $10.31 2020-02-24 $10.66 2020-04-24 $9.59 2020-04-24 $9.35 $10.72 $5.00 0.56 % -53.10 % 6
10 SCPH SOLD -12.27 % 2020-02-21 $10.31 2020-02-24 $10.66 2020-04-24 $9.59 2020-04-24 $9.35 $10.72 $5.00 0.56 % -53.10 % 5
11 SCPH SOLD -12.27 % 2020-02-21 $10.31 2020-02-24 $10.66 2020-04-24 $9.59 2020-04-24 $9.35 $10.72 $5.00 0.56 % -53.10 % 3
12 SCPH SOLD -12.27 % 2020-02-21 $10.31 2020-02-24 $10.66 2020-04-24 $9.59 2020-04-24 $9.35 $10.72 $5.00 0.56 % -53.10 % 1
13 SCPH SOLD 123.86 % 2019-12-02 $4.71 2019-12-03 $4.61 2020-02-21 $10.31 2020-02-21 $10.32 $10.32 $4.01 123.86 % -13.02 % 5
14 SCPH SOLD -25.65 % 2019-09-06 $6.86 2019-09-09 $6.94 2019-11-08 $5.27 2019-11-08 $5.16 $7.85 $4.61 13.11 % -33.57 % 1
15 SCPH SOLD 68.94 % 2019-07-16 $4.25 2019-07-17 $4.25 2019-09-16 $6.95 2019-09-16 $7.18 $7.85 $4.08 84.71 % -4.00 % 5
16 SCPH SOLD -18.08 % 2019-04-25 $3.60 2019-04-26 $3.65 2019-06-25 $2.97 2019-06-25 $2.99 $4.08 $2.78 11.78 % -23.84 % 3
17 SCPH SOLD -54.63 % 2018-05-07 $12.99 2018-05-08 $12.63 2018-07-09 $5.62 2018-07-09 $5.73 $15.70 $5.21 24.31 % -58.75 % 5
18 SCPH SOLD -54.63 % 2018-05-07 $12.99 2018-05-08 $12.63 2018-07-09 $5.62 2018-07-09 $5.73 $15.70 $5.21 24.31 % -58.75 % 3

Average Return: -1.53 %

Average High Return: 26.00 %

Average Low Return: -30.97 %


Stock Details Yahoo Finance: SCPH

Stock Chart:SCPH


By: StockDomo.com