StockDomo.com

SCSC Profile

Created SCSC on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCSC HOLD -15.82 % 2022-08-23 $34.15 2022-08-24 $30.78 2022-09-26 $25.91 $31.43 $25.75 2.11 % -16.34 % 5
2 SCSC SOLD -12.49 % 2022-05-11 $35.31 2022-05-12 $35.14 2022-07-11 $30.53 2022-07-11 $30.75 $41.01 $28.91 16.70 % -17.73 % 5
3 SCSC SOLD -12.49 % 2022-05-11 $35.31 2022-05-12 $35.14 2022-07-11 $30.53 2022-07-11 $30.75 $41.01 $28.91 16.70 % -17.73 % 3
4 SCSC SOLD -10.33 % 2022-05-03 $33.88 2022-05-04 $34.09 2022-07-05 $30.41 2022-07-05 $30.57 $41.01 $30.21 20.30 % -11.38 % 5
5 SCSC SOLD -10.33 % 2022-05-03 $33.88 2022-05-04 $34.09 2022-07-05 $30.41 2022-07-05 $30.57 $41.01 $30.21 20.30 % -11.38 % 3
6 SCSC SOLD 1.83 % 2022-03-03 $33.18 2022-03-04 $32.78 2022-05-03 $33.88 2022-05-03 $33.38 $35.90 $31.52 9.52 % -3.84 % 3
7 SCSC SOLD 4.15 % 2022-03-02 $32.50 2022-03-03 $32.50 2022-05-02 $33.42 2022-05-02 $33.85 $35.90 $31.52 10.46 % -3.02 % 5
8 SCSC SOLD -0.94 % 2022-02-09 $33.36 2022-02-10 $32.81 2022-04-11 $32.48 2022-04-11 $32.50 $35.90 $29.11 9.42 % -11.28 % 3
9 SCSC SOLD 12.27 % 2022-01-24 $32.23 2022-01-25 $31.61 2022-03-28 $35.20 2022-03-28 $35.49 $35.90 $29.11 13.57 % -7.91 % 5
10 SCSC SOLD -6.36 % 2022-01-11 $35.75 2022-01-12 $35.23 2022-03-14 $33.34 2022-03-14 $32.99 $36.52 $29.11 3.66 % -17.37 % 3
11 SCSC SOLD 4.08 % 2021-08-25 $35.40 2021-08-26 $35.50 2021-10-25 $37.76 2021-10-25 $36.95 $38.49 $33.01 8.42 % -7.01 % 1
12 SCSC SOLD -9.96 % 2021-05-03 $31.13 2021-05-04 $31.08 2021-07-06 $26.62 2021-07-06 $27.98 $32.50 $26.27 4.57 % -15.48 % 3
13 SCSC SOLD 10.75 % 2021-02-02 $26.56 2021-02-03 $27.90 2021-04-05 $31.04 2021-04-05 $30.90 $33.28 $27.25 19.28 % -2.33 % 3
14 SCSC SOLD 8.86 % 2020-11-09 $24.44 2020-11-10 $25.40 2021-01-11 $27.46 2021-01-11 $27.65 $34.10 $23.52 34.25 % -7.40 % 5
15 SCSC SOLD 23.92 % 2020-11-03 $21.92 2020-11-04 $21.57 2021-01-04 $26.71 2021-01-04 $26.73 $29.06 $20.14 34.72 % -6.63 % 3
16 SCSC SOLD 7.26 % 2020-05-13 $22.10 2020-05-14 $21.49 2020-07-13 $22.46 2020-07-13 $23.05 $28.53 $20.10 32.76 % -6.47 % 3
17 SCSC SOLD -6.10 % 2019-11-07 $33.74 2019-11-08 $33.77 2020-02-21 $31.25 2020-02-21 $31.71 $37.37 $31.71 10.66 % -6.10 % 5
18 SCSC SOLD -5.96 % 2019-11-05 $33.63 2019-11-06 $33.72 2020-02-21 $31.25 2020-02-21 $31.71 $37.37 $31.71 10.82 % -5.96 % 5
19 SCSC SOLD -22.48 % 2019-04-05 $38.41 2019-04-08 $38.26 2019-06-07 $30.18 2019-06-07 $29.66 $39.14 $28.55 2.30 % -25.38 % 3
20 SCSC SOLD -2.55 % 2019-02-15 $39.35 2019-02-19 $39.28 2019-04-22 $37.59 2019-04-22 $38.28 $40.55 $35.21 3.23 % -10.36 % 5
21 SCSC SOLD -1.34 % 2018-11-28 $38.84 2018-11-29 $38.88 2019-01-28 $37.60 2019-01-28 $38.36 $39.49 $32.02 1.57 % -17.64 % 5
22 SCSC SOLD -1.34 % 2018-11-28 $38.84 2018-11-29 $38.88 2019-01-28 $37.60 2019-01-28 $38.36 $39.49 $32.02 1.57 % -17.64 % 3
23 SCSC SOLD -16.92 % 2018-11-01 $40.65 2018-11-02 $40.90 2019-01-02 $34.45 2019-01-02 $33.98 $44.30 $32.02 8.31 % -21.71 % 3
24 SCSC SOLD -12.45 % 2018-10-30 $38.53 2018-11-01 $39.59 2018-12-31 $34.38 2018-12-31 $34.66 $44.30 $32.02 11.90 % -19.12 % 5
25 SCSC SOLD -10.91 % 2018-10-22 $37.72 2018-10-23 $37.29 2018-12-24 $32.53 2018-12-24 $33.22 $44.30 $33.22 18.80 % -10.91 % 5
26 SCSC SOLD -3.46 % 2018-10-16 $38.00 2018-10-17 $37.86 2018-12-17 $35.53 2018-12-17 $36.55 $44.30 $35.11 17.01 % -7.26 % 5
27 SCSC SOLD 15.98 % 2018-05-07 $35.50 2018-05-08 $35.35 2018-07-09 $41.75 2018-07-09 $41.00 $41.95 $35.25 18.67 % -0.28 % 3
28 SCSC SOLD 6.82 % 2018-03-26 $35.50 2018-03-27 $35.95 2018-05-29 $38.90 2018-05-29 $38.40 $38.90 $33.30 8.21 % -7.37 % 3
29 SCSC SOLD 0.29 % 2018-03-07 $34.35 2018-03-08 $34.30 2018-05-07 $35.50 2018-05-07 $34.40 $37.35 $32.05 8.89 % -6.56 % 3
30 SCSC SOLD -7.15 % 2017-09-14 $39.80 2017-09-15 $39.85 2017-11-14 $35.60 2017-11-14 $37.00 $45.35 $36.30 13.80 % -8.91 % 5
31 SCSC SOLD -5.38 % 2017-09-13 $39.20 2017-09-14 $39.05 2017-11-13 $37.25 2017-11-13 $36.95 $45.35 $36.30 16.13 % -7.04 % 3
32 SCSC SOLD 10.24 % 2017-08-31 $39.25 2017-09-01 $39.05 2017-10-31 $42.95 2017-10-31 $43.05 $45.35 $36.20 16.13 % -7.30 % 3
33 SCSC SOLD -4.35 % 2017-06-23 $39.25 2017-06-26 $39.10 2017-08-25 $37.50 2017-08-25 $37.40 $41.80 $36.65 6.91 % -6.27 % 5
34 SCSC SOLD -4.35 % 2017-06-23 $39.25 2017-06-26 $39.10 2017-08-25 $37.50 2017-08-25 $37.40 $41.80 $36.65 6.91 % -6.27 % 3
35 SCSC SOLD 1.79 % 2017-06-01 $38.95 2017-06-02 $39.00 2017-08-01 $40.05 2017-08-01 $39.70 $41.95 $37.90 7.56 % -2.82 % 5
36 SCSC SOLD 1.79 % 2017-06-01 $38.95 2017-06-02 $39.00 2017-08-01 $40.05 2017-08-01 $39.70 $41.95 $37.90 7.56 % -2.82 % 3

Average Return: -2.04 %

Average High Return: 12.60 %

Average Low Return: -10.03 %

Stock Details Yahoo Finance: SCSC

Stock Chart:SCSC

By: StockDomo.com