StockDomo.com

SCVL Profile

Created SCVL on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCVL HOLD -20.20 % 2022-08-25 $25.09 2022-08-26 $24.95 2022-09-26 $19.91 $25.34 $19.83 1.56 % -20.52 % 3
2 SCVL SOLD -8.46 % 2022-03-29 $31.77 2022-03-30 $31.45 2022-05-31 $27.26 2022-05-31 $28.79 $33.58 $23.78 6.77 % -24.39 % 3
3 SCVL SOLD -10.82 % 2022-03-16 $34.49 2022-03-17 $34.57 2022-05-16 $30.82 2022-05-16 $30.83 $34.62 $28.17 0.14 % -18.51 % 3
4 SCVL SOLD -19.71 % 2021-12-17 $37.97 2021-12-20 $38.00 2022-02-18 $30.81 2022-02-18 $30.51 $41.71 $30.44 9.76 % -19.89 % 3
5 SCVL SOLD 12.82 % 2021-11-01 $34.91 2021-11-02 $35.10 2022-01-03 $40.50 2022-01-03 $39.60 $46.21 $34.56 31.65 % -1.54 % 3
6 SCVL SOLD -51.20 % 2021-06-24 $77.14 2021-06-25 $77.58 2021-08-24 $40.33 2021-08-24 $37.86 $79.81 $31.25 2.87 % -59.72 % 1
7 SCVL SOLD -47.91 % 2021-06-23 $74.28 2021-06-24 $75.20 2021-08-23 $37.95 2021-08-23 $39.17 $79.81 $31.25 6.13 % -58.44 % 1
8 SCVL SOLD -51.65 % 2021-06-01 $70.24 2021-06-02 $70.42 2021-08-02 $33.98 2021-08-02 $34.05 $79.81 $31.60 13.33 % -55.13 % 4
9 SCVL SOLD -51.65 % 2021-06-01 $70.24 2021-06-02 $70.42 2021-08-02 $33.98 2021-08-02 $34.05 $79.81 $31.60 13.33 % -55.13 % 1
10 SCVL SOLD 16.98 % 2021-03-26 $59.58 2021-03-29 $59.60 2021-05-28 $67.51 2021-05-28 $69.72 $70.00 $56.45 17.45 % -5.29 % 1
11 SCVL SOLD 31.10 % 2021-01-28 $46.90 2021-01-29 $45.95 2021-03-30 $61.76 2021-03-30 $60.24 $61.78 $44.68 34.45 % -2.76 % 1
12 SCVL SOLD 27.13 % 2021-01-27 $46.34 2021-01-28 $46.88 2021-03-29 $59.65 2021-03-29 $59.60 $61.78 $44.68 31.78 % -4.69 % 4
13 SCVL SOLD 27.13 % 2021-01-27 $46.34 2021-01-28 $46.88 2021-03-29 $59.65 2021-03-29 $59.60 $61.78 $44.68 31.78 % -4.69 % 1
14 SCVL SOLD 21.17 % 2020-12-29 $41.01 2020-12-30 $41.10 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 30.95 % -12.21 % 4
15 SCVL SOLD 21.17 % 2020-12-29 $41.01 2020-12-30 $41.10 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 30.95 % -12.21 % 1
16 SCVL SOLD 22.51 % 2020-12-28 $40.55 2020-12-29 $40.65 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 32.40 % -11.24 % 4
17 SCVL SOLD 22.51 % 2020-12-28 $40.55 2020-12-29 $40.65 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 32.40 % -11.24 % 1
18 SCVL SOLD 5.59 % 2020-11-09 $37.07 2020-11-10 $37.40 2021-01-11 $42.13 2021-01-11 $39.49 $41.94 $33.29 12.14 % -10.99 % 3
19 SCVL SOLD 14.86 % 2020-08-27 $28.50 2020-08-28 $28.80 2020-10-27 $32.69 2020-10-27 $33.08 $40.15 $28.65 39.41 % -0.52 % 5
20 SCVL SOLD 26.84 % 2020-08-19 $27.21 2020-08-20 $26.56 2020-10-19 $33.23 2020-10-19 $33.69 $40.15 $25.32 51.17 % -4.67 % 3
21 SCVL SOLD 23.09 % 2020-08-17 $27.44 2020-08-18 $27.37 2020-10-19 $33.23 2020-10-19 $33.69 $40.15 $25.32 46.69 % -7.49 % 3
22 SCVL SOLD 20.23 % 2020-07-21 $30.59 2020-07-22 $30.25 2020-09-21 $36.91 2020-09-21 $36.37 $40.15 $23.09 32.73 % -23.67 % 5
23 SCVL SOLD -8.52 % 2020-06-23 $29.03 2020-06-24 $28.29 2020-08-24 $27.01 2020-08-24 $25.88 $30.83 $23.09 8.98 % -18.38 % 5
24 SCVL SOLD 29.37 % 2020-05-04 $22.96 2020-05-05 $23.19 2020-07-06 $28.89 2020-07-06 $30.00 $30.92 $18.51 33.33 % -20.18 % 3
25 SCVL SOLD 10.90 % 2019-08-29 $30.80 2019-08-30 $30.82 2019-10-29 $34.53 2019-10-29 $34.18 $34.70 $28.38 12.59 % -7.92 % 3
26 SCVL SOLD -26.47 % 2019-04-15 $36.46 2019-04-16 $36.46 2019-06-17 $27.23 2019-06-17 $26.81 $39.00 $23.98 6.97 % -34.23 % 5
27 SCVL SOLD -26.47 % 2019-04-15 $36.46 2019-04-16 $36.46 2019-06-17 $27.23 2019-06-17 $26.81 $39.00 $23.98 6.97 % -34.23 % 3
28 SCVL SOLD -28.06 % 2019-03-27 $37.30 2019-03-28 $37.31 2019-05-28 $27.25 2019-05-28 $26.84 $39.00 $25.64 4.53 % -31.28 % 5
29 SCVL SOLD -28.06 % 2019-03-27 $37.30 2019-03-28 $37.31 2019-05-28 $27.25 2019-05-28 $26.84 $39.00 $25.64 4.53 % -31.28 % 3
30 SCVL SOLD -9.92 % 2019-01-07 $37.85 2019-01-08 $38.00 2019-03-11 $33.30 2019-03-11 $34.23 $41.84 $33.85 10.11 % -10.92 % 3
31 SCVL SOLD 13.74 % 2018-12-18 $32.79 2018-12-19 $32.89 2019-02-19 $38.06 2019-02-19 $37.41 $41.84 $31.21 27.21 % -5.11 % 5
32 SCVL SOLD 4.01 % 2018-11-16 $39.87 2018-11-19 $39.88 2019-01-18 $40.16 2019-01-18 $41.48 $41.61 $30.95 4.34 % -22.39 % 3
33 SCVL SOLD -7.35 % 2018-08-29 $41.74 2018-08-30 $41.50 2018-10-29 $39.56 2018-10-29 $38.45 $45.00 $36.08 8.43 % -13.06 % 1
34 SCVL SOLD -10.37 % 2018-08-28 $36.91 2018-08-29 $42.90 2018-10-29 $39.56 2018-10-29 $38.45 $45.00 $36.08 4.90 % -15.90 % 1
35 SCVL SOLD -6.59 % 2018-05-30 $33.31 2018-05-31 $33.36 2018-07-30 $31.30 2018-07-30 $31.16 $36.24 $30.80 8.63 % -7.67 % 1
36 SCVL SOLD -4.42 % 2018-05-29 $32.56 2018-05-30 $32.60 2018-07-30 $31.30 2018-07-30 $31.16 $36.24 $30.80 11.17 % -5.52 % 1
37 SCVL SOLD -1.83 % 2018-05-25 $31.80 2018-05-29 $31.74 2018-07-30 $31.30 2018-07-30 $31.16 $36.24 $30.80 14.18 % -2.96 % 4
38 SCVL SOLD -1.83 % 2018-05-25 $31.80 2018-05-29 $31.74 2018-07-30 $31.30 2018-07-30 $31.16 $36.24 $30.80 14.18 % -2.96 % 1
39 SCVL SOLD 37.90 % 2018-04-04 $23.80 2018-04-05 $23.93 2018-06-04 $33.65 2018-06-04 $33.00 $33.87 $23.08 41.54 % -3.55 % 3
40 SCVL SOLD 6.24 % 2018-03-19 $24.73 2018-03-20 $24.67 2018-05-21 $26.04 2018-05-21 $26.21 $26.22 $22.21 6.28 % -9.97 % 3
41 SCVL SOLD -5.45 % 2017-11-17 $26.75 2017-11-20 $26.80 2018-01-19 $25.44 2018-01-19 $25.34 $28.38 $23.76 5.90 % -11.34 % 5
42 SCVL SOLD 2.85 % 2017-11-16 $20.63 2017-11-17 $24.89 2018-01-16 $24.66 2018-01-16 $25.60 $28.38 $23.49 14.02 % -5.62 % 3
43 SCVL SOLD -1.29 % 2017-08-31 $20.10 2017-09-01 $20.12 2017-10-31 $18.77 2017-10-31 $19.86 $23.75 $18.01 18.04 % -10.49 % 3
44 SCVL SOLD -22.07 % 2017-04-20 $25.63 2017-04-21 $25.65 2017-06-20 $19.00 2017-06-20 $19.99 $26.53 $17.56 3.43 % -31.54 % 3

Average Return: -1.18 %

Average High Return: 17.73 %

Average Low Return: -17.31 %

Stock Details Yahoo Finance: SCVL

Stock Chart:SCVL

By: StockDomo.com