StockDomo.com

SCWX Profile

Created SCWX on Fri Apr 26 19:32:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCWX SOLD -16.86 % 2022-05-31 $11.96 2022-06-01 $11.98 2022-08-01 $10.06 2022-08-01 $9.96 $13.23 $9.26 10.43 % -22.70 % 3
2 SCWX SOLD -21.76 % 2021-11-11 $20.30 2021-11-12 $20.59 2022-01-11 $16.87 2022-01-11 $16.11 $21.56 $15.11 4.71 % -26.61 % 3
3 SCWX SOLD -22.51 % 2021-11-08 $20.87 2021-11-09 $20.61 2022-01-10 $16.03 2022-01-10 $15.97 $21.56 $15.18 4.61 % -26.35 % 3
4 SCWX SOLD -20.78 % 2021-09-17 $25.98 2021-09-20 $25.80 2021-11-19 $20.11 2021-11-19 $20.44 $26.89 $17.49 4.22 % -32.21 % 1
5 SCWX SOLD -0.93 % 2021-09-13 $20.55 2021-09-14 $20.47 2021-11-15 $20.09 2021-11-15 $20.28 $26.89 $17.49 31.36 % -14.56 % 3
6 SCWX SOLD -7.63 % 2021-06-14 $20.60 2021-06-15 $20.59 2021-08-16 $18.45 2021-08-16 $19.02 $23.26 $18.00 12.97 % -12.58 % 4
7 SCWX SOLD -7.63 % 2021-06-14 $20.60 2021-06-15 $20.59 2021-08-16 $18.45 2021-08-16 $19.02 $23.26 $18.00 12.97 % -12.58 % 1
8 SCWX SOLD 34.57 % 2021-06-03 $16.47 2021-06-04 $15.04 2021-08-03 $20.29 2021-08-03 $20.24 $23.26 $14.80 54.65 % -1.60 % 4
9 SCWX SOLD 34.57 % 2021-06-03 $16.47 2021-06-04 $15.04 2021-08-03 $20.29 2021-08-03 $20.24 $23.26 $14.80 54.65 % -1.60 % 1
10 SCWX SOLD -11.80 % 2021-03-05 $15.07 2021-03-08 $15.00 2021-05-07 $13.22 2021-05-07 $13.23 $15.60 $12.78 4.00 % -14.80 % 3
11 SCWX SOLD 9.35 % 2020-12-02 $12.15 2020-12-03 $12.84 2021-02-01 $14.14 2021-02-01 $14.04 $15.39 $11.69 19.86 % -8.96 % 5
12 SCWX SOLD 18.28 % 2020-12-01 $11.88 2020-12-02 $11.87 2021-02-01 $14.14 2021-02-01 $14.04 $15.39 $11.54 29.65 % -2.78 % 3
13 SCWX SOLD -7.72 % 2020-09-24 $12.47 2020-09-25 $12.44 2020-11-24 $11.95 2020-11-24 $11.48 $12.55 $10.01 0.88 % -19.53 % 5
14 SCWX SOLD -7.72 % 2020-09-24 $12.47 2020-09-25 $12.44 2020-11-24 $11.95 2020-11-24 $11.48 $12.55 $10.01 0.88 % -19.53 % 3
15 SCWX SOLD -5.25 % 2020-09-18 $12.48 2020-09-21 $12.19 2020-11-20 $11.36 2020-11-20 $11.55 $12.55 $10.01 2.95 % -17.88 % 5
16 SCWX SOLD -5.25 % 2020-09-18 $12.48 2020-09-21 $12.19 2020-11-20 $11.36 2020-11-20 $11.55 $12.55 $10.01 2.95 % -17.88 % 3
17 SCWX SOLD -9.13 % 2020-09-09 $12.49 2020-09-10 $12.16 2020-11-09 $11.20 2020-11-09 $11.05 $12.89 $10.01 6.00 % -17.68 % 5
18 SCWX SOLD -9.13 % 2020-09-09 $12.49 2020-09-10 $12.16 2020-11-09 $11.20 2020-11-09 $11.05 $12.89 $10.01 6.00 % -17.68 % 3
19 SCWX SOLD -1.95 % 2020-07-14 $12.16 2020-07-15 $12.29 2020-09-14 $12.11 2020-09-14 $12.05 $13.60 $11.50 10.66 % -6.43 % 5
20 SCWX SOLD -1.95 % 2020-07-14 $12.16 2020-07-15 $12.29 2020-09-14 $12.11 2020-09-14 $12.05 $13.60 $11.50 10.66 % -6.43 % 3
21 SCWX SOLD -3.51 % 2020-04-17 $12.89 2020-04-20 $12.54 2020-06-19 $11.65 2020-06-19 $12.10 $16.31 $10.30 30.06 % -17.86 % 3
22 SCWX SOLD 1.91 % 2019-12-06 $15.11 2019-12-09 $15.22 2020-02-21 $14.96 2020-02-21 $15.51 $15.51 $12.97 1.91 % -14.78 % 5
23 SCWX SOLD 5.73 % 2019-12-05 $14.55 2019-12-06 $14.67 2020-02-21 $14.96 2020-02-21 $15.51 $15.51 $12.97 5.73 % -11.59 % 3
24 SCWX SOLD -11.54 % 2019-03-26 $19.83 2019-03-27 $18.02 2019-05-28 $15.78 2019-05-28 $15.94 $20.01 $15.70 11.04 % -12.87 % 3
25 SCWX SOLD -18.65 % 2019-01-31 $22.92 2019-02-01 $23.00 2019-04-02 $19.55 2019-04-02 $18.71 $24.91 $16.65 8.30 % -27.61 % 1
26 SCWX SOLD -13.71 % 2019-01-30 $21.85 2019-01-31 $21.59 2019-04-01 $18.74 2019-04-01 $18.63 $24.91 $16.65 15.38 % -22.88 % 4
27 SCWX SOLD -13.71 % 2019-01-30 $21.85 2019-01-31 $21.59 2019-04-01 $18.74 2019-04-01 $18.63 $24.91 $16.65 15.38 % -22.88 % 1
28 SCWX SOLD -7.54 % 2019-01-28 $20.11 2019-01-29 $20.15 2019-04-01 $18.74 2019-04-01 $18.63 $24.91 $16.65 23.62 % -17.37 % 1
29 SCWX SOLD 15.24 % 2019-01-18 $16.51 2019-01-23 $16.54 2019-03-25 $19.69 2019-03-25 $19.06 $24.91 $15.95 50.60 % -3.57 % 3
30 SCWX SOLD 21.56 % 2019-01-03 $16.28 2019-01-04 $16.84 2019-03-05 $19.50 2019-03-05 $20.47 $24.91 $15.86 47.92 % -5.82 % 3
31 SCWX SOLD 26.21 % 2018-12-21 $16.45 2018-12-24 $16.29 2019-02-22 $20.43 2019-02-22 $20.56 $24.91 $14.64 52.92 % -10.13 % 3
32 SCWX SOLD -11.86 % 2018-11-07 $18.37 2018-11-08 $18.30 2019-01-07 $16.89 2019-01-07 $16.13 $18.91 $14.12 3.33 % -22.84 % 1
33 SCWX SOLD 12.79 % 2018-10-15 $14.22 2018-10-16 $14.39 2018-12-17 $15.31 2018-12-17 $16.23 $18.97 $13.99 31.83 % -2.78 % 3
34 SCWX SOLD -12.49 % 2018-07-18 $14.70 2018-07-19 $14.65 2018-09-17 $12.85 2018-09-17 $12.82 $15.88 $10.58 8.40 % -27.78 % 1
35 SCWX SOLD -6.76 % 2018-07-16 $13.65 2018-07-17 $13.75 2018-09-17 $12.85 2018-09-17 $12.82 $15.88 $10.58 15.49 % -23.05 % 1
36 SCWX SOLD -0.46 % 2018-06-15 $13.22 2018-06-18 $13.15 2018-08-17 $12.96 2018-08-17 $13.09 $15.88 $11.23 20.76 % -14.60 % 4
37 SCWX SOLD -0.46 % 2018-06-15 $13.22 2018-06-18 $13.15 2018-08-17 $12.96 2018-08-17 $13.09 $15.88 $11.23 20.76 % -14.60 % 1
38 SCWX SOLD 22.10 % 2018-04-17 $10.77 2018-04-18 $10.77 2018-06-18 $13.09 2018-06-18 $13.15 $13.30 $10.12 23.49 % -6.04 % 5
39 SCWX SOLD 28.69 % 2018-04-12 $9.49 2018-04-13 $9.90 2018-06-12 $12.32 2018-06-12 $12.74 $12.92 $9.85 30.51 % -0.51 % 3
40 SCWX SOLD 1.64 % 2018-02-09 $9.69 2018-02-12 $9.74 2018-04-13 $9.96 2018-04-13 $9.90 $10.50 $7.83 7.80 % -19.61 % 3
41 SCWX SOLD -11.56 % 2017-09-06 $10.80 2017-09-07 $10.90 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.17 % -12.57 % 5
42 SCWX SOLD -11.56 % 2017-09-06 $10.80 2017-09-07 $10.90 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.17 % -12.57 % 3
43 SCWX SOLD -11.07 % 2017-09-01 $10.84 2017-09-05 $10.84 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.83 % -12.08 % 5
44 SCWX SOLD -11.07 % 2017-09-01 $10.84 2017-09-05 $10.84 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.83 % -12.08 % 3
45 SCWX SOLD 2.55 % 2017-08-24 $10.53 2017-08-25 $10.57 2017-10-24 $10.80 2017-10-24 $10.84 $12.99 $10.06 22.89 % -4.82 % 5
46 SCWX SOLD 2.55 % 2017-08-24 $10.53 2017-08-25 $10.57 2017-10-24 $10.80 2017-10-24 $10.84 $12.99 $10.06 22.89 % -4.82 % 3
47 SCWX SOLD 14.19 % 2017-07-18 $10.78 2017-07-19 $10.78 2017-09-18 $12.45 2017-09-18 $12.31 $12.55 $9.97 16.42 % -7.51 % 5
48 SCWX SOLD 7.63 % 2017-07-07 $10.25 2017-07-10 $10.09 2017-09-08 $11.10 2017-09-08 $10.86 $11.35 $9.76 12.49 % -3.27 % 3
49 SCWX SOLD -4.70 % 2017-06-01 $11.67 2017-06-02 $11.49 2017-08-01 $11.11 2017-08-01 $10.95 $11.75 $8.79 2.26 % -23.50 % 5
50 SCWX SOLD 2.67 % 2017-05-15 $10.14 2017-05-16 $10.12 2017-07-17 $10.35 2017-07-17 $10.39 $11.75 $8.79 16.11 % -13.14 % 3

Average Return: -0.93 %

Average High Return: 17.63 %

Average Low Return: -14.12 %

Stock Details Yahoo Finance: SCWX

Stock Chart:SCWX

By: StockDomo.com