StockDomo.com

SDVY Profile

Created SDVY on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SDVY SOLD -6.76 % 2022-03-29 $29.01 2022-03-30 $28.99 2022-05-31 $27.01 2022-05-31 $27.03 $28.99 $24.81 0.00% -14.42 % 3
2 SDVY SOLD -11.58 % 2022-03-18 $28.97 2022-03-21 $29.10 2022-05-20 $25.37 2022-05-20 $25.73 $29.25 $25.02 0.52 % -14.02 % 3
3 SDVY SOLD -8.26 % 2022-02-09 $29.54 2022-02-10 $29.30 2022-04-11 $26.91 2022-04-11 $26.88 $29.67 $26.48 1.26 % -9.62 % 5
4 SDVY SOLD -4.25 % 2021-12-07 $29.99 2021-12-08 $30.10 2022-02-07 $28.77 2022-02-07 $28.82 $31.06 $27.63 3.19 % -8.21 % 3
5 SDVY SOLD -4.06 % 2021-12-06 $29.67 2021-12-07 $30.04 2022-02-07 $28.77 2022-02-07 $28.82 $31.06 $27.63 3.40 % -8.02 % 5
6 SDVY SOLD -1.90 % 2021-12-02 $29.35 2021-12-03 $29.54 2022-02-01 $29.15 2022-02-01 $28.98 $31.06 $27.63 5.15 % -6.47 % 5
7 SDVY SOLD -4.28 % 2021-11-29 $29.66 2021-11-30 $29.45 2022-01-31 $28.90 2022-01-31 $28.19 $31.06 $27.63 5.47 % -6.18 % 3
8 SDVY SOLD -1.18 % 2021-10-14 $29.37 2021-10-15 $29.64 2021-12-14 $29.40 2021-12-14 $29.29 $30.99 $28.55 4.55 % -3.68 % 3
9 SDVY SOLD 2.64 % 2021-09-27 $29.30 2021-09-28 $29.22 2021-11-29 $29.66 2021-11-29 $29.99 $30.99 $28.17 6.06 % -3.59 % 3
10 SDVY SOLD -3.16 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 6
11 SDVY SOLD -3.16 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 4
12 SDVY SOLD -3.16 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 2
13 SDVY SOLD -3.16 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 1
14 SDVY SOLD -1.98 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 6
15 SDVY SOLD -1.98 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 4
16 SDVY SOLD -1.98 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 2
17 SDVY SOLD -1.98 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 1
18 SDVY SOLD -4.05 % 2021-04-16 $29.64 2021-04-19 $29.63 2021-06-18 $28.00 2021-06-18 $28.43 $30.76 $28.43 3.81 % -4.05 % 6
19 SDVY SOLD -4.05 % 2021-04-16 $29.64 2021-04-19 $29.63 2021-06-18 $28.00 2021-06-18 $28.43 $30.76 $28.43 3.81 % -4.05 % 4
20 SDVY SOLD -4.05 % 2021-04-16 $29.64 2021-04-19 $29.63 2021-06-18 $28.00 2021-06-18 $28.43 $30.76 $28.43 3.81 % -4.05 % 2
21 SDVY SOLD -4.05 % 2021-04-16 $29.64 2021-04-19 $29.63 2021-06-18 $28.00 2021-06-18 $28.43 $30.76 $28.43 3.81 % -4.05 % 1
22 SDVY SOLD 6.77 % 2021-03-10 $28.40 2021-03-11 $28.64 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 6.77 % -6.28 % 4
23 SDVY SOLD 6.77 % 2021-03-10 $28.40 2021-03-11 $28.64 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 6.77 % -6.28 % 1
24 SDVY SOLD 9.57 % 2021-03-08 $28.09 2021-03-09 $27.91 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 9.57 % -3.83 % 4
25 SDVY SOLD 9.57 % 2021-03-08 $28.09 2021-03-09 $27.91 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 9.57 % -3.83 % 1
26 SDVY SOLD 14.52 % 2021-01-14 $25.54 2021-01-15 $25.11 2021-03-16 $28.60 2021-03-16 $28.75 $28.92 $24.11 15.17 % -3.98 % 1
27 SDVY SOLD 14.02 % 2021-01-12 $25.54 2021-01-13 $25.32 2021-03-15 $28.92 2021-03-15 $28.87 $28.88 $24.11 14.06 % -4.78 % 4
28 SDVY SOLD 14.02 % 2021-01-12 $25.54 2021-01-13 $25.32 2021-03-15 $28.92 2021-03-15 $28.87 $28.88 $24.11 14.06 % -4.78 % 1
29 SDVY SOLD 10.67 % 2021-01-07 $25.29 2021-01-08 $25.22 2021-03-09 $27.92 2021-03-09 $27.91 $28.33 $24.11 12.33 % -4.40 % 4
30 SDVY SOLD 10.67 % 2021-01-07 $25.29 2021-01-08 $25.22 2021-03-09 $27.92 2021-03-09 $27.91 $28.33 $24.11 12.33 % -4.40 % 1
31 SDVY SOLD 10.38 % 2020-11-24 $23.22 2020-11-25 $22.90 2021-01-25 $25.44 2021-01-25 $25.28 $25.70 $22.22 12.23 % -2.97 % 4
32 SDVY SOLD 10.38 % 2020-11-24 $23.22 2020-11-25 $22.90 2021-01-25 $25.44 2021-01-25 $25.28 $25.70 $22.22 12.23 % -2.97 % 1
33 SDVY SOLD 13.71 % 2020-11-17 $22.38 2020-11-18 $22.38 2021-01-19 $25.48 2021-01-19 $25.45 $25.70 $22.00 14.83 % -1.70 % 4
34 SDVY SOLD 13.71 % 2020-11-17 $22.38 2020-11-18 $22.38 2021-01-19 $25.48 2021-01-19 $25.45 $25.70 $22.00 14.83 % -1.70 % 1
35 SDVY SOLD 20.20 % 2020-11-03 $19.80 2020-11-04 $19.77 2021-01-05 $23.83 2021-01-05 $23.76 $23.95 $19.73 21.14 % -0.20 % 3
36 SDVY SOLD 6.78 % 2020-07-10 $17.08 2020-07-13 $17.25 2020-09-11 $18.43 2020-09-11 $18.42 $19.62 $16.96 13.74 % -1.68 % 3
37 SDVY SOLD 7.21 % 2019-10-11 $20.24 2019-10-14 $20.12 2020-02-21 $21.57 2020-02-21 $21.57 $21.76 $20.02 8.15 % -0.50 % 5
38 SDVY SOLD 7.21 % 2019-10-11 $20.24 2019-10-14 $20.12 2020-02-21 $21.57 2020-02-21 $21.57 $21.76 $20.02 8.15 % -0.50 % 3
39 SDVY SOLD 7.00 % 2019-09-09 $20.25 2019-09-10 $20.20 2019-11-11 $21.65 2019-11-11 $21.61 $21.76 $18.38 7.72 % -9.01 % 3
40 SDVY SOLD 2.39 % 2019-07-12 $20.54 2019-07-15 $20.50 2019-09-13 $20.95 2019-09-13 $20.99 $22.75 $18.70 10.98 % -8.78 % 5
41 SDVY SOLD 2.39 % 2019-07-12 $20.54 2019-07-15 $20.50 2019-09-13 $20.95 2019-09-13 $20.99 $22.75 $18.70 10.98 % -8.78 % 3
42 SDVY SOLD -5.20 % 2019-06-28 $20.57 2019-07-01 $20.57 2019-08-30 $19.42 2019-08-30 $19.50 $22.75 $18.70 10.60 % -9.09 % 5
43 SDVY SOLD -5.20 % 2019-06-28 $20.57 2019-07-01 $20.57 2019-08-30 $19.42 2019-08-30 $19.50 $22.75 $18.70 10.60 % -9.09 % 3
44 SDVY SOLD 4.60 % 2019-01-16 $19.07 2019-01-17 $19.08 2019-03-20 $20.05 2019-03-20 $19.96 $20.77 $19.08 8.86 % 0.00% 3
45 SDVY SOLD -9.18 % 2018-10-03 $21.15 2018-10-04 $21.02 2018-12-06 $18.90 2018-12-06 $19.09 $21.10 $19.07 0.38 % -9.28 % 5
46 SDVY SOLD 3.89 % 2018-07-06 $21.09 2018-07-11 $21.10 2018-09-10 $21.92 2018-09-10 $21.92 $22.01 $20.94 4.31 % -0.76 % 5
47 SDVY SOLD 3.89 % 2018-07-06 $21.09 2018-07-11 $21.10 2018-09-10 $21.92 2018-09-10 $21.92 $22.01 $20.94 4.31 % -0.76 % 3
48 SDVY SOLD 2.33 % 2018-04-17 $20.98 2018-04-18 $21.04 2018-06-19 $21.56 2018-06-19 $21.53 $21.72 $20.11 3.23 % -4.42 % 5
49 SDVY SOLD -2.38 % 2018-02-14 $20.97 2018-02-15 $21.40 2018-04-16 $20.86 2018-04-16 $20.89 $21.51 $20.47 0.51 % -4.35 % 5
50 SDVY SOLD -2.38 % 2018-02-14 $20.97 2018-02-15 $21.40 2018-04-16 $20.86 2018-04-16 $20.89 $21.51 $20.47 0.51 % -4.35 % 3

Average Return: 2.24 %

Average High Return: 6.93 %

Average Low Return: -5.30 %

Stock Details Yahoo Finance: SDVY

Stock Chart:SDVY

By: StockDomo.com