StockDomo.com

SEAC Profile

Created SEAC on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEAC SOLD -36.63 % 2022-04-08 $1.22 2022-04-11 $1.19 2022-06-10 $0.72 2022-06-10 $0.75 $1.22 $0.67 2.52 % -43.70 % 3
2 SEAC SOLD -18.57 % 2021-12-13 $1.72 2021-12-14 $1.40 2022-02-14 $1.11 2022-02-14 $1.14 $3.44 $1.01 145.71 % -27.86 % 5
3 SEAC SOLD -18.57 % 2021-12-13 $1.72 2021-12-14 $1.40 2022-02-14 $1.11 2022-02-14 $1.14 $3.44 $1.01 145.71 % -27.86 % 3
4 SEAC SOLD -16.24 % 2021-06-23 $1.24 2021-06-24 $1.17 2021-08-23 $0.98 2021-08-23 $0.98 $1.43 $0.95 22.22 % -18.80 % 5
5 SEAC SOLD -16.24 % 2021-06-23 $1.24 2021-06-24 $1.17 2021-08-23 $0.98 2021-08-23 $0.98 $1.43 $0.95 22.22 % -18.80 % 3
6 SEAC SOLD -36.11 % 2021-03-29 $2.08 2021-03-30 $1.80 2021-06-01 $1.15 2021-06-01 $1.15 $1.87 $0.86 3.89 % -52.22 % 5
7 SEAC SOLD -36.11 % 2021-03-29 $2.08 2021-03-30 $1.80 2021-06-01 $1.15 2021-06-01 $1.15 $1.87 $0.86 3.89 % -52.22 % 3
8 SEAC SOLD -18.83 % 2021-01-15 $1.60 2021-01-19 $1.54 2021-03-22 $1.23 2021-03-22 $1.25 $1.77 $0.95 14.94 % -38.31 % 5
9 SEAC SOLD 56.32 % 2020-12-23 $0.88 2020-12-24 $0.87 2021-02-22 $1.42 2021-02-22 $1.36 $1.78 $0.86 104.60 % -1.15 % 3
10 SEAC SOLD 63.83 % 2020-11-19 $0.92 2020-11-20 $0.94 2021-01-19 $1.52 2021-01-19 $1.54 $1.78 $0.76 89.36 % -19.15 % 3
11 SEAC SOLD -45.41 % 2020-07-30 $1.75 2020-07-31 $1.72 2020-09-29 $0.90 2020-09-29 $0.94 $1.77 $0.87 2.91 % -49.42 % 3
12 SEAC SOLD -29.51 % 2020-04-06 $3.63 2020-04-07 $2.88 2020-06-08 $2.18 2020-06-08 $2.03 $3.04 $1.77 5.56 % -38.54 % 3
13 SEAC SOLD 7.67 % 2019-12-05 $4.00 2019-12-06 $4.04 2020-02-21 $4.40 2020-02-21 $4.35 $4.44 $3.72 9.90 % -7.92 % 1
14 SEAC SOLD 21.17 % 2019-11-18 $3.58 2019-11-19 $3.59 2020-02-21 $4.40 2020-02-21 $4.35 $4.56 $3.33 27.02 % -7.24 % 1
15 SEAC SOLD -5.79 % 2019-09-09 $3.14 2019-09-10 $3.11 2019-11-11 $2.96 2019-11-11 $2.93 $3.22 $2.63 3.54 % -15.43 % 1
16 SEAC SOLD -7.17 % 2019-09-06 $3.07 2019-09-09 $3.07 2019-11-08 $2.92 2019-11-08 $2.85 $3.30 $2.63 7.49 % -14.33 % 4
17 SEAC SOLD -7.17 % 2019-09-06 $3.07 2019-09-09 $3.07 2019-11-08 $2.92 2019-11-08 $2.85 $3.30 $2.63 7.49 % -14.33 % 1
18 SEAC SOLD 15.79 % 2019-09-04 $2.70 2019-09-05 $2.66 2019-11-04 $3.00 2019-11-04 $3.08 $3.30 $2.56 24.06 % -3.76 % 1
19 SEAC SOLD 17.56 % 2019-09-03 $2.62 2019-09-04 $2.62 2019-11-04 $3.00 2019-11-04 $3.08 $3.30 $2.56 25.95 % -2.29 % 1
20 SEAC SOLD 31.62 % 2019-08-30 $2.32 2019-09-03 $2.34 2019-11-04 $3.00 2019-11-04 $3.08 $3.30 $2.26 41.03 % -3.42 % 1
21 SEAC SOLD 82.74 % 2019-07-10 $1.81 2019-07-11 $1.68 2019-09-09 $3.14 2019-09-09 $3.07 $3.07 $1.60 82.74 % -4.76 % 5
22 SEAC SOLD 38.52 % 2019-06-18 $1.35 2019-06-19 $1.35 2019-08-19 $1.81 2019-08-19 $1.87 $2.15 $1.25 59.26 % -7.41 % 3
23 SEAC SOLD -15.15 % 2019-01-08 $1.62 2019-01-10 $1.65 2019-03-11 $1.43 2019-03-11 $1.40 $1.83 $1.35 10.91 % -18.18 % 3
24 SEAC SOLD -15.38 % 2018-12-03 $1.81 2018-12-04 $1.82 2019-02-04 $1.64 2019-02-04 $1.54 $1.86 $1.13 2.20 % -37.91 % 3
25 SEAC SOLD -1.28 % 2018-06-07 $3.13 2018-06-08 $3.13 2018-08-07 $3.07 2018-08-07 $3.09 $3.47 $3.01 10.86 % -3.83 % 5
26 SEAC SOLD 6.31 % 2018-04-18 $3.03 2018-04-19 $3.01 2018-06-18 $3.22 2018-06-18 $3.20 $3.30 $2.80 9.63 % -6.98 % 5
27 SEAC SOLD 6.31 % 2018-04-18 $3.03 2018-04-19 $3.01 2018-06-18 $3.22 2018-06-18 $3.20 $3.30 $2.80 9.63 % -6.98 % 3
28 SEAC SOLD 15.11 % 2018-04-16 $3.07 2018-04-17 $2.78 2018-06-18 $3.22 2018-06-18 $3.20 $3.30 $2.57 18.71 % -7.55 % 3
29 SEAC SOLD -13.60 % 2017-12-13 $3.74 2017-12-14 $3.75 2018-02-12 $3.09 2018-02-12 $3.24 $4.03 $3.06 7.47 % -18.40 % 1
30 SEAC SOLD -6.65 % 2017-12-07 $3.46 2017-12-08 $3.46 2018-02-06 $3.30 2018-02-06 $3.23 $4.03 $3.23 16.47 % -6.65 % 1
31 SEAC SOLD 48.13 % 2017-10-27 $2.60 2017-10-30 $2.68 2017-12-29 $3.93 2017-12-29 $3.97 $4.03 $2.49 50.37 % -7.09 % 5
32 SEAC SOLD 44.28 % 2017-10-16 $2.70 2017-10-17 $2.71 2017-12-18 $3.99 2017-12-18 $3.91 $3.94 $2.40 45.39 % -11.44 % 3
33 SEAC SOLD -1.48 % 2017-09-20 $2.70 2017-09-21 $2.70 2017-11-20 $2.71 2017-11-20 $2.66 $2.84 $2.40 5.19 % -11.11 % 3
34 SEAC SOLD -6.25 % 2017-09-14 $2.70 2017-09-15 $2.72 2017-11-14 $2.58 2017-11-14 $2.55 $2.84 $2.40 4.41 % -11.76 % 3
35 SEAC SOLD 9.13 % 2017-06-08 $2.55 2017-06-09 $2.52 2017-08-08 $2.73 2017-08-08 $2.75 $2.99 $2.51 18.65 % -0.40 % 3
36 SEAC SOLD 5.71 % 2017-04-12 $2.45 2017-04-13 $2.45 2017-06-12 $2.69 2017-06-12 $2.59 $2.72 $2.35 11.02 % -4.08 % 3
37 SEAC SOLD 15.11 % 2017-04-10 $2.45 2017-04-11 $2.25 2017-06-12 $2.69 2017-06-12 $2.59 $2.72 $2.20 20.89 % -2.22 % 3

Average Return: 3.60 %

Average High Return: 29.56 %

Average Low Return: -16.85 %

Stock Details Yahoo Finance: SEAC

Stock Chart:SEAC

By: StockDomo.com