StockDomo.com

SEDG Profile

Created SEDG on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEDG HOLD -19.54 % 2022-09-07 $311.37 2022-09-08 $307.79 2022-09-26 $247.65 $324.32 $246.36 5.37 % -19.96 % 5
2 SEDG HOLD -19.54 % 2022-09-07 $311.37 2022-09-08 $307.79 2022-09-26 $247.65 $324.32 $246.36 5.37 % -19.96 % 3
3 SEDG SOLD 7.93 % 2022-07-18 $280.68 2022-07-19 $282.30 2022-09-19 $307.95 2022-09-19 $304.70 $375.90 $262.89 33.16 % -6.88 % 3
4 SEDG SOLD 4.68 % 2022-06-17 $275.41 2022-06-21 $281.56 2022-08-22 $288.84 2022-08-22 $294.73 $375.90 $245.25 33.51 % -12.90 % 3
5 SEDG SOLD -6.99 % 2022-02-24 $271.19 2022-02-25 $271.18 2022-04-26 $244.76 2022-04-26 $252.22 $344.61 $245.06 27.08 % -9.63 % 3
6 SEDG SOLD 14.07 % 2022-02-16 $266.72 2022-02-17 $262.86 2022-04-18 $302.27 2022-04-18 $299.85 $344.61 $220.03 31.10 % -16.29 % 3
7 SEDG SOLD -27.81 % 2021-12-07 $325.83 2021-12-08 $331.51 2022-02-07 $240.97 2022-02-07 $239.33 $344.79 $200.86 4.01 % -39.41 % 3
8 SEDG SOLD 1.95 % 2021-10-12 $298.41 2021-10-13 $304.37 2021-12-13 $303.67 2021-12-13 $310.32 $389.71 $289.20 28.04 % -4.98 % 3
9 SEDG SOLD 10.01 % 2021-10-11 $276.82 2021-10-12 $282.08 2021-12-13 $303.67 2021-12-13 $310.32 $389.71 $277.96 38.16 % -1.46 % 5
10 SEDG SOLD 31.67 % 2021-09-17 $281.45 2021-09-20 $269.94 2021-11-19 $365.13 2021-11-19 $355.42 $371.08 $252.69 37.47 % -6.39 % 5
11 SEDG SOLD 31.67 % 2021-09-17 $281.45 2021-09-20 $269.94 2021-11-19 $365.13 2021-11-19 $355.42 $371.08 $252.69 37.47 % -6.39 % 3
12 SEDG SOLD -10.51 % 2021-08-03 $299.81 2021-08-04 $300.00 2021-10-04 $255.27 2021-10-04 $268.47 $303.78 $259.40 1.26 % -13.53 % 5
13 SEDG SOLD 7.13 % 2021-07-28 $254.14 2021-07-29 $254.12 2021-09-27 $280.52 2021-09-27 $272.25 $308.97 $254.00 21.58 % -0.05 % 3
14 SEDG SOLD -6.83 % 2021-04-22 $274.70 2021-04-23 $277.51 2021-06-22 $260.44 2021-06-22 $258.55 $295.35 $199.33 6.43 % -28.17 % 5
15 SEDG SOLD -6.98 % 2021-01-19 $295.05 2021-01-20 $303.11 2021-03-22 $289.17 2021-03-22 $281.94 $349.39 $230.08 15.27 % -24.09 % 3
16 SEDG SOLD -32.29 % 2021-01-06 $348.13 2021-01-07 $360.00 2021-03-08 $246.71 2021-03-08 $243.77 $377.00 $230.08 4.72 % -36.09 % 1
17 SEDG SOLD -12.84 % 2020-10-07 $305.15 2020-10-08 $311.00 2020-12-07 $278.32 2020-12-07 $271.06 $317.88 $190.10 2.21 % -38.87 % 4
18 SEDG SOLD -12.84 % 2020-10-07 $305.15 2020-10-08 $311.00 2020-12-07 $278.32 2020-12-07 $271.06 $317.88 $190.10 2.21 % -38.87 % 1
19 SEDG SOLD 16.93 % 2020-10-01 $248.87 2020-10-02 $240.60 2020-12-01 $274.07 2020-12-01 $281.33 $317.88 $190.10 32.12 % -20.99 % 4
20 SEDG SOLD 16.93 % 2020-10-01 $248.87 2020-10-02 $240.60 2020-12-01 $274.07 2020-12-01 $281.33 $317.88 $190.10 32.12 % -20.99 % 1
21 SEDG SOLD 20.98 % 2020-09-30 $238.35 2020-10-01 $243.00 2020-11-30 $277.98 2020-11-30 $293.98 $317.88 $190.10 30.81 % -21.77 % 1
22 SEDG SOLD 25.93 % 2020-09-29 $231.50 2020-09-30 $233.45 2020-11-30 $277.98 2020-11-30 $293.98 $317.88 $190.10 36.17 % -18.57 % 4
23 SEDG SOLD 25.93 % 2020-09-29 $231.50 2020-09-30 $233.45 2020-11-30 $277.98 2020-11-30 $293.98 $317.88 $190.10 36.17 % -18.57 % 1
24 SEDG SOLD 20.66 % 2020-08-05 $216.06 2020-08-06 $214.20 2020-10-05 $272.59 2020-10-05 $258.45 $258.45 $178.32 20.66 % -16.75 % 1
25 SEDG SOLD 29.41 % 2020-08-04 $196.15 2020-08-05 $199.71 2020-10-05 $272.59 2020-10-05 $258.45 $258.45 $178.32 29.41 % -10.71 % 1
26 SEDG SOLD 19.51 % 2020-07-08 $157.92 2020-07-09 $159.00 2020-09-08 $189.05 2020-09-08 $190.02 $229.49 $150.70 44.33 % -5.22 % 4
27 SEDG SOLD 19.51 % 2020-07-08 $157.92 2020-07-09 $159.00 2020-09-08 $189.05 2020-09-08 $190.02 $229.49 $150.70 44.33 % -5.22 % 1
28 SEDG SOLD 54.19 % 2020-03-24 $85.31 2020-03-25 $87.88 2020-05-26 $136.54 2020-05-26 $135.50 $141.45 $72.80 60.96 % -17.16 % 5
29 SEDG SOLD -23.14 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 6
30 SEDG SOLD -23.14 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 4
31 SEDG SOLD -23.14 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 3
32 SEDG SOLD -23.14 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 1
33 SEDG SOLD 58.50 % 2019-12-03 $88.04 2019-12-04 $88.50 2020-02-21 $142.07 2020-02-21 $140.27 $140.27 $79.55 58.50 % -10.11 % 3
34 SEDG SOLD 2.55 % 2019-09-13 $76.12 2019-09-16 $76.51 2019-11-15 $78.96 2019-11-15 $78.46 $96.69 $75.11 26.38 % -1.83 % 3
35 SEDG SOLD 3.08 % 2019-08-12 $86.63 2019-08-13 $86.83 2019-10-14 $89.11 2019-10-14 $89.50 $91.45 $70.88 5.32 % -18.37 % 1
36 SEDG SOLD 9.58 % 2019-08-09 $82.33 2019-08-12 $81.11 2019-10-11 $88.95 2019-10-11 $88.88 $91.45 $70.88 12.75 % -12.61 % 1
37 SEDG SOLD 9.46 % 2019-08-07 $80.30 2019-08-08 $78.65 2019-10-07 $85.05 2019-10-07 $86.09 $91.45 $70.88 16.27 % -9.88 % 4
38 SEDG SOLD 9.46 % 2019-08-07 $80.30 2019-08-08 $78.65 2019-10-07 $85.05 2019-10-07 $86.09 $91.45 $70.88 16.27 % -9.88 % 1
39 SEDG SOLD 23.62 % 2019-07-31 $65.23 2019-08-01 $66.59 2019-09-30 $83.72 2019-09-30 $82.32 $91.45 $60.93 37.33 % -8.50 % 1
40 SEDG SOLD 43.97 % 2019-06-18 $58.56 2019-06-19 $59.04 2019-08-19 $84.12 2019-08-19 $85.00 $89.43 $57.38 51.47 % -2.81 % 1
41 SEDG SOLD 10.98 % 2018-12-06 $40.38 2018-12-07 $39.80 2019-02-05 $44.47 2019-02-05 $44.17 $44.17 $32.42 10.98 % -18.54 % 3
42 SEDG SOLD -26.44 % 2018-07-25 $57.85 2018-07-26 $57.10 2018-09-24 $42.40 2018-09-24 $42.00 $58.30 $38.05 2.10 % -33.36 % 3
43 SEDG SOLD -7.97 % 2018-05-25 $58.95 2018-05-29 $58.95 2018-07-30 $53.00 2018-07-30 $54.25 $61.00 $45.85 3.48 % -22.22 % 3
44 SEDG SOLD -20.28 % 2018-05-14 $68.55 2018-05-15 $68.55 2018-07-16 $54.40 2018-07-16 $54.65 $69.70 $45.85 1.68 % -33.11 % 1
45 SEDG SOLD -14.94 % 2018-05-10 $64.85 2018-05-11 $64.25 2018-07-10 $53.00 2018-07-10 $54.65 $70.74 $45.85 10.10 % -28.64 % 4
46 SEDG SOLD -14.94 % 2018-05-10 $64.85 2018-05-11 $64.25 2018-07-10 $53.00 2018-07-10 $54.65 $70.74 $45.85 10.10 % -28.64 % 1
47 SEDG SOLD 18.54 % 2018-03-12 $54.00 2018-03-13 $54.58 2018-05-14 $68.55 2018-05-14 $64.70 $65.45 $50.50 19.92 % -7.48 % 4
48 SEDG SOLD 18.54 % 2018-03-12 $54.00 2018-03-13 $54.58 2018-05-14 $68.55 2018-05-14 $64.70 $65.45 $50.50 19.92 % -7.48 % 1
49 SEDG SOLD 16.02 % 2018-02-20 $47.45 2018-02-21 $47.75 2018-04-23 $53.15 2018-04-23 $55.40 $59.20 $46.95 23.98 % -1.68 % 4
50 SEDG SOLD 16.02 % 2018-02-20 $47.45 2018-02-21 $47.75 2018-04-23 $53.15 2018-04-23 $55.40 $59.20 $46.95 23.98 % -1.68 % 1

Average Return: 5.32 %

Average High Return: 21.49 %

Average Low Return: -18.65 %

Stock Details Yahoo Finance: SEDG

Stock Chart:SEDG

By: StockDomo.com