StockDomo.com

SEIC Profile

Created SEIC on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEIC HOLD -7.39 % 2022-07-29 $55.36 2022-08-01 $55.06 2022-09-26 $50.99 $58.96 $50.63 7.08 % -8.05 % 3
2 SEIC SOLD -2.79 % 2022-07-21 $54.90 2022-07-22 $55.25 2022-09-20 $53.41 2022-09-20 $53.71 $58.96 $53.05 6.71 % -3.98 % 3
3 SEIC SOLD -7.30 % 2022-03-18 $60.09 2022-03-21 $60.12 2022-05-20 $55.07 2022-05-20 $55.73 $62.13 $52.84 3.34 % -12.11 % 3
4 SEIC SOLD -5.48 % 2021-12-15 $62.35 2021-12-16 $62.81 2022-02-14 $59.40 2022-02-14 $59.37 $64.29 $54.03 2.36 % -13.98 % 3
5 SEIC SOLD -4.04 % 2021-12-14 $61.82 2021-12-15 $61.87 2022-02-14 $59.40 2022-02-14 $59.37 $64.29 $54.03 3.91 % -12.67 % 5
6 SEIC SOLD -5.73 % 2021-11-29 $61.52 2021-11-30 $60.91 2022-01-31 $58.61 2022-01-31 $57.42 $64.29 $54.03 5.55 % -11.30 % 5
7 SEIC SOLD -4.63 % 2021-11-16 $64.89 2021-11-17 $65.00 2022-01-18 $61.29 2022-01-18 $61.99 $65.20 $57.72 0.31 % -11.20 % 6
8 SEIC SOLD -4.63 % 2021-11-16 $64.89 2021-11-17 $65.00 2022-01-18 $61.29 2022-01-18 $61.99 $65.20 $57.72 0.31 % -11.20 % 4
9 SEIC SOLD -4.63 % 2021-11-16 $64.89 2021-11-17 $65.00 2022-01-18 $61.29 2022-01-18 $61.99 $65.20 $57.72 0.31 % -11.20 % 2
10 SEIC SOLD -4.63 % 2021-11-16 $64.89 2021-11-17 $65.00 2022-01-18 $61.29 2022-01-18 $61.99 $65.20 $57.72 0.31 % -11.20 % 1
11 SEIC SOLD 6.75 % 2021-09-09 $60.15 2021-09-10 $60.33 2021-11-09 $64.29 2021-11-09 $64.40 $64.81 $57.06 7.43 % -5.42 % 5
12 SEIC SOLD -6.94 % 2021-07-21 $62.79 2021-07-22 $62.94 2021-09-20 $58.04 2021-09-20 $58.57 $63.50 $58.55 0.89 % -6.97 % 3
13 SEIC SOLD 0.10 % 2021-07-01 $62.45 2021-07-02 $62.75 2021-08-31 $62.81 2021-08-31 $62.81 $63.50 $59.35 1.20 % -5.42 % 3
14 SEIC SOLD -0.45 % 2021-06-25 $62.52 2021-06-28 $62.33 2021-08-27 $63.15 2021-08-27 $62.05 $63.21 $59.35 1.41 % -4.78 % 3
15 SEIC SOLD 2.53 % 2021-04-27 $60.35 2021-04-28 $60.79 2021-06-28 $62.57 2021-06-28 $62.33 $64.78 $59.79 6.56 % -1.65 % 3
16 SEIC SOLD 6.77 % 2021-03-01 $58.03 2021-03-02 $57.92 2021-05-03 $61.55 2021-05-03 $61.84 $63.67 $55.05 9.93 % -4.96 % 3
17 SEIC SOLD 10.67 % 2021-02-11 $57.41 2021-02-12 $57.36 2021-04-13 $62.87 2021-04-13 $63.48 $63.67 $55.28 11.00 % -3.63 % 3
18 SEIC SOLD 12.54 % 2021-02-01 $54.75 2021-02-02 $55.49 2021-04-05 $62.26 2021-04-05 $62.45 $62.45 $55.28 12.54 % -0.38 % 5
19 SEIC SOLD -1.91 % 2020-12-01 $54.47 2020-12-02 $54.48 2021-02-01 $54.75 2021-02-01 $53.44 $62.45 $52.12 14.63 % -4.33 % 5
20 SEIC SOLD -1.91 % 2020-12-01 $54.47 2020-12-02 $54.48 2021-02-01 $54.75 2021-02-01 $53.44 $62.45 $52.12 14.63 % -4.33 % 3
21 SEIC SOLD 10.08 % 2020-11-09 $55.85 2020-11-10 $56.04 2021-01-11 $61.18 2021-01-11 $61.69 $62.37 $52.32 11.30 % -6.64 % 5
22 SEIC SOLD 1.18 % 2020-10-08 $55.01 2020-10-09 $55.15 2020-12-08 $56.54 2020-12-08 $55.80 $57.49 $48.70 4.24 % -11.70 % 5
23 SEIC SOLD -2.79 % 2020-06-12 $56.29 2020-06-15 $54.48 2020-08-14 $53.23 2020-08-14 $52.96 $58.71 $50.17 7.76 % -7.91 % 5
24 SEIC SOLD -13.71 % 2020-03-02 $57.29 2020-03-03 $57.24 2020-05-04 $49.97 2020-05-04 $49.39 $58.34 $35.41 1.92 % -38.14 % 5
25 SEIC SOLD 7.36 % 2019-11-26 $64.02 2019-11-27 $64.24 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 7.36 % -2.66 % 6
26 SEIC SOLD 7.36 % 2019-11-26 $64.02 2019-11-27 $64.24 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 7.36 % -2.66 % 4
27 SEIC SOLD 7.36 % 2019-11-26 $64.02 2019-11-27 $64.24 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 7.36 % -2.66 % 2
28 SEIC SOLD 7.36 % 2019-11-26 $64.02 2019-11-27 $64.24 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 7.36 % -2.66 % 1
29 SEIC SOLD 8.67 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 6
30 SEIC SOLD 8.67 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 4
31 SEIC SOLD 8.67 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 2
32 SEIC SOLD 8.67 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 1
33 SEIC SOLD 9.88 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 6
34 SEIC SOLD 9.88 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 4
35 SEIC SOLD 9.88 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 2
36 SEIC SOLD 9.88 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 1
37 SEIC SOLD 16.29 % 2019-10-24 $59.74 2019-10-25 $59.31 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $59.05 16.29 % -0.44 % 3
38 SEIC SOLD 8.43 % 2019-10-10 $58.56 2019-10-11 $59.33 2019-12-10 $64.63 2019-12-10 $64.33 $64.97 $56.98 9.51 % -3.96 % 3
39 SEIC SOLD -14.61 % 2018-09-24 $62.17 2018-09-25 $62.17 2018-11-26 $53.54 2018-11-26 $53.09 $62.81 $50.86 1.03 % -18.19 % 3
40 SEIC SOLD -13.04 % 2018-09-11 $62.95 2018-09-12 $62.67 2018-11-12 $53.80 2018-11-12 $54.50 $64.21 $50.99 2.46 % -18.64 % 3
41 SEIC SOLD -10.86 % 2018-04-03 $74.53 2018-04-04 $73.31 2018-06-04 $65.72 2018-06-04 $65.35 $75.38 $60.99 2.82 % -16.81 % 3
42 SEIC SOLD -14.56 % 2018-03-26 $75.12 2018-03-27 $75.63 2018-05-29 $63.97 2018-05-29 $64.62 $75.63 $60.99 0.00% -19.36 % 3
43 SEIC SOLD -13.83 % 2018-02-26 $74.19 2018-02-27 $74.10 2018-04-30 $63.23 2018-04-30 $63.85 $78.35 $61.53 5.74 % -16.96 % 3
44 SEIC SOLD -4.72 % 2018-02-21 $73.95 2018-02-22 $74.12 2018-04-23 $70.08 2018-04-23 $70.62 $78.35 $69.06 5.71 % -6.83 % 3
45 SEIC SOLD 2.63 % 2018-01-09 $75.30 2018-01-10 $75.00 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 3.32 % -9.21 % 6
46 SEIC SOLD 2.63 % 2018-01-09 $75.30 2018-01-10 $75.00 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 3.32 % -9.21 % 4
47 SEIC SOLD 2.63 % 2018-01-09 $75.30 2018-01-10 $75.00 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 3.32 % -9.21 % 2
48 SEIC SOLD 2.63 % 2018-01-09 $75.30 2018-01-10 $75.00 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 3.32 % -9.21 % 1
49 SEIC SOLD 3.33 % 2018-01-08 $74.14 2018-01-09 $74.49 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 4.03 % -8.59 % 6
50 SEIC SOLD 3.33 % 2018-01-08 $74.14 2018-01-09 $74.49 2018-03-12 $77.33 2018-03-12 $76.97 $77.49 $68.09 4.03 % -8.59 % 4

Average Return: 0.91 %

Average High Return: 6.08 %

Average Low Return: -7.84 %

Stock Details Yahoo Finance: SEIC

Stock Chart:SEIC

By: StockDomo.com