StockDomo.com

SEM Profile

Created SEM on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEM SOLD 1.60 % 2022-05-13 $25.80 2022-05-16 $25.60 2022-07-15 $26.40 2022-07-15 $26.01 $26.01 $21.80 1.60 % -14.84 % 3
2 SEM SOLD 5.31 % 2022-03-16 $24.55 2022-03-17 $24.31 2022-05-16 $24.34 2022-05-16 $25.60 $26.07 $21.40 7.24 % -11.97 % 3
3 SEM SOLD -16.51 % 2021-11-04 $35.61 2021-11-05 $36.11 2022-01-04 $30.21 2022-01-04 $30.15 $36.74 $26.42 1.74 % -26.83 % 5
4 SEM SOLD -17.02 % 2021-06-15 $42.67 2021-06-16 $42.54 2021-08-16 $35.62 2021-08-16 $35.30 $43.60 $35.01 2.49 % -17.70 % 4
5 SEM SOLD -17.02 % 2021-06-15 $42.67 2021-06-16 $42.54 2021-08-16 $35.62 2021-08-16 $35.30 $43.60 $35.01 2.49 % -17.70 % 1
6 SEM SOLD -13.31 % 2021-06-10 $41.08 2021-06-11 $41.18 2021-08-10 $35.82 2021-08-10 $35.70 $43.60 $35.70 5.88 % -13.31 % 4
7 SEM SOLD -13.31 % 2021-06-10 $41.08 2021-06-11 $41.18 2021-08-10 $35.82 2021-08-10 $35.70 $43.60 $35.70 5.88 % -13.31 % 1
8 SEM SOLD -2.02 % 2021-05-24 $39.77 2021-05-25 $40.10 2021-07-26 $38.96 2021-07-26 $39.29 $43.60 $37.31 8.73 % -6.96 % 4
9 SEM SOLD -2.02 % 2021-05-24 $39.77 2021-05-25 $40.10 2021-07-26 $38.96 2021-07-26 $39.29 $43.60 $37.31 8.73 % -6.96 % 1
10 SEM SOLD 12.91 % 2021-04-23 $37.80 2021-04-26 $37.81 2021-06-25 $43.08 2021-06-25 $42.69 $43.25 $35.51 14.39 % -6.08 % 4
11 SEM SOLD 12.91 % 2021-04-23 $37.80 2021-04-26 $37.81 2021-06-25 $43.08 2021-06-25 $42.69 $43.25 $35.51 14.39 % -6.08 % 1
12 SEM SOLD 5.52 % 2021-03-10 $35.12 2021-03-11 $35.50 2021-05-10 $36.88 2021-05-10 $37.46 $39.76 $32.30 12.00 % -9.01 % 1
13 SEM SOLD 13.06 % 2021-03-02 $33.47 2021-03-03 $33.68 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 15.08 % -5.08 % 1
14 SEM SOLD 15.15 % 2021-03-01 $32.98 2021-03-02 $33.07 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 17.21 % -3.33 % 4
15 SEM SOLD 15.15 % 2021-03-01 $32.98 2021-03-02 $33.07 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 17.21 % -3.33 % 1
16 SEM SOLD 16.09 % 2021-02-26 $31.65 2021-03-01 $32.50 2021-04-30 $37.72 2021-04-30 $37.73 $38.76 $31.30 19.26 % -3.69 % 3
17 SEM SOLD 16.09 % 2021-02-26 $31.65 2021-03-01 $32.50 2021-04-30 $37.72 2021-04-30 $37.73 $38.76 $31.30 19.26 % -3.69 % 1
18 SEM SOLD 32.76 % 2021-02-24 $28.63 2021-02-25 $28.48 2021-04-26 $37.61 2021-04-26 $37.81 $37.96 $26.72 33.29 % -6.18 % 3
19 SEM SOLD 11.51 % 2021-01-06 $30.28 2021-01-07 $30.41 2021-03-08 $33.69 2021-03-08 $33.91 $34.01 $25.62 11.84 % -15.75 % 1
20 SEM SOLD 14.33 % 2021-01-05 $29.18 2021-01-06 $29.66 2021-03-08 $33.69 2021-03-08 $33.91 $34.01 $25.62 14.67 % -13.62 % 1
21 SEM SOLD 19.30 % 2020-10-01 $20.99 2020-10-02 $20.57 2020-12-01 $24.18 2020-12-01 $24.54 $25.77 $20.05 25.28 % -2.53 % 2
22 SEM SOLD 19.30 % 2020-10-01 $20.99 2020-10-02 $20.57 2020-12-01 $24.18 2020-12-01 $24.54 $25.77 $20.05 25.28 % -2.53 % 1
23 SEM SOLD 7.36 % 2020-07-31 $19.04 2020-08-03 $19.16 2020-10-02 $21.26 2020-10-02 $20.57 $21.29 $18.24 11.12 % -4.80 % 5
24 SEM SOLD -9.50 % 2020-05-27 $17.18 2020-05-28 $17.47 2020-07-27 $16.67 2020-07-27 $15.81 $19.65 $13.51 12.48 % -22.67 % 5
25 SEM SOLD -17.07 % 2020-04-29 $17.23 2020-04-30 $16.81 2020-06-29 $14.35 2020-06-29 $13.94 $19.65 $12.83 16.89 % -23.68 % 5
26 SEM SOLD -45.13 % 2020-02-21 $28.21 2020-02-24 $27.63 2020-04-24 $15.41 2020-04-24 $15.16 $28.26 $10.00 2.28 % -63.81 % 1
27 SEM SOLD 17.59 % 2019-12-06 $22.98 2019-12-09 $22.97 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $22.61 17.59 % -1.57 % 1
28 SEM SOLD 19.73 % 2019-11-25 $22.49 2019-11-26 $22.56 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $21.65 19.73 % -4.03 % 4
29 SEM SOLD 19.73 % 2019-11-25 $22.49 2019-11-26 $22.56 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $21.65 19.73 % -4.03 % 1
30 SEM SOLD 27.29 % 2019-11-18 $21.14 2019-11-19 $21.22 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $21.09 27.29 % -0.61 % 4
31 SEM SOLD 27.29 % 2019-11-18 $21.14 2019-11-19 $21.22 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $21.09 27.29 % -0.61 % 1
32 SEM SOLD 31.88 % 2019-11-15 $20.42 2019-11-18 $20.48 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $20.48 31.88 % 0.00% 4
33 SEM SOLD 31.88 % 2019-11-15 $20.42 2019-11-18 $20.48 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $20.48 31.88 % 0.00% 1
34 SEM SOLD 9.47 % 2019-08-28 $15.92 2019-08-29 $16.05 2019-10-28 $17.70 2019-10-28 $17.57 $17.68 $15.70 10.16 % -2.18 % 5
35 SEM SOLD 9.47 % 2019-08-28 $15.92 2019-08-29 $16.05 2019-10-28 $17.70 2019-10-28 $17.57 $17.68 $15.70 10.16 % -2.18 % 3
36 SEM SOLD 4.83 % 2019-07-19 $16.10 2019-07-22 $16.16 2019-09-20 $16.98 2019-09-20 $16.94 $17.50 $14.94 8.29 % -7.55 % 5
37 SEM SOLD 9.28 % 2019-05-03 $14.49 2019-05-06 $14.23 2019-07-05 $15.58 2019-07-05 $15.55 $15.96 $13.91 12.16 % -2.25 % 3
38 SEM SOLD -22.80 % 2018-11-02 $19.71 2018-11-05 $19.96 2019-01-04 $16.09 2019-01-04 $15.41 $20.24 $14.82 1.40 % -25.75 % 5
39 SEM SOLD -22.80 % 2018-11-02 $19.71 2018-11-05 $19.96 2019-01-04 $16.09 2019-01-04 $15.41 $20.24 $14.82 1.40 % -25.75 % 3
40 SEM SOLD 3.25 % 2018-09-28 $18.40 2018-10-01 $18.45 2018-11-30 $19.38 2018-11-30 $19.05 $20.24 $15.83 9.70 % -14.20 % 5
41 SEM SOLD -11.19 % 2018-08-20 $19.25 2018-08-21 $19.30 2018-10-22 $16.66 2018-10-22 $17.14 $20.05 $16.57 3.89 % -14.15 % 3
42 SEM SOLD -15.58 % 2018-07-26 $21.60 2018-07-27 $21.50 2018-09-25 $18.05 2018-09-25 $18.15 $21.65 $17.70 0.70 % -17.67 % 4
43 SEM SOLD -15.58 % 2018-07-26 $21.60 2018-07-27 $21.50 2018-09-25 $18.05 2018-09-25 $18.15 $21.65 $17.70 0.70 % -17.67 % 1
44 SEM SOLD -14.76 % 2018-07-25 $20.95 2018-07-26 $21.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 3.10 % -15.48 % 4
45 SEM SOLD -14.76 % 2018-07-25 $20.95 2018-07-26 $21.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 3.10 % -15.48 % 1
46 SEM SOLD -10.50 % 2018-07-23 $19.95 2018-07-24 $20.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 8.25 % -11.25 % 6
47 SEM SOLD -10.50 % 2018-07-23 $19.95 2018-07-24 $20.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 8.25 % -11.25 % 4
48 SEM SOLD -10.50 % 2018-07-23 $19.95 2018-07-24 $20.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 8.25 % -11.25 % 2
49 SEM SOLD -10.50 % 2018-07-23 $19.95 2018-07-24 $20.00 2018-09-24 $18.10 2018-09-24 $17.90 $21.65 $17.75 8.25 % -11.25 % 1
50 SEM SOLD 9.64 % 2018-06-29 $18.15 2018-07-02 $18.05 2018-08-31 $19.80 2018-08-31 $19.79 $21.65 $17.77 19.94 % -1.55 % 5

Average Return: 2.55 %

Average High Return: 12.40 %

Average Low Return: -10.86 %

Stock Details Yahoo Finance: SEM

Stock Chart:SEM

By: StockDomo.com