StockDomo.com

SEMG Profile

Created SEMG on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEMG SOLD -8.41 % 2019-09-16 $16.50 2019-09-17 $16.53 2019-11-18 $15.00 2019-11-18 $15.14 $16.87 $14.59 2.06 % -11.74 % 5
2 SEMG SOLD -8.41 % 2019-09-16 $16.50 2019-09-17 $16.53 2019-11-18 $15.00 2019-11-18 $15.14 $16.87 $14.59 2.06 % -11.74 % 3
3 SEMG SOLD 31.25 % 2019-07-31 $12.67 2019-08-01 $12.45 2019-09-30 $16.34 2019-09-30 $16.34 $17.10 $8.10 37.35 % -34.94 % 3
4 SEMG SOLD -16.37 % 2019-01-08 $16.69 2019-01-10 $16.80 2019-03-11 $14.47 2019-03-11 $14.05 $17.73 $13.78 5.54 % -17.98 % 3
5 SEMG SOLD -13.24 % 2018-08-02 $26.00 2018-08-03 $26.05 2018-10-02 $22.23 2018-10-02 $22.60 $26.79 $20.85 2.84 % -19.96 % 5
6 SEMG SOLD -12.55 % 2018-07-25 $25.10 2018-07-26 $25.10 2018-09-24 $21.00 2018-09-24 $21.95 $26.79 $21.80 6.73 % -13.15 % 3
7 SEMG SOLD 0.19 % 2018-06-01 $25.80 2018-06-04 $26.00 2018-08-03 $25.65 2018-08-03 $26.05 $26.15 $23.30 0.58 % -10.38 % 5
8 SEMG SOLD -18.21 % 2018-02-06 $27.50 2018-02-07 $27.45 2018-04-09 $22.00 2018-04-09 $22.45 $28.00 $20.20 2.00 % -26.41 % 5
9 SEMG SOLD -19.93 % 2018-01-11 $28.70 2018-01-12 $28.85 2018-03-13 $22.65 2018-03-13 $23.10 $30.35 $20.95 5.20 % -27.38 % 5
10 SEMG SOLD -22.22 % 2018-01-08 $28.75 2018-01-09 $28.80 2018-03-12 $22.95 2018-03-12 $22.40 $30.35 $20.95 5.38 % -27.26 % 5
11 SEMG SOLD -5.57 % 2017-12-18 $28.45 2017-12-19 $28.70 2018-02-20 $27.05 2018-02-20 $27.10 $30.95 $24.70 7.84 % -13.94 % 5
12 SEMG SOLD -2.64 % 2017-12-11 $26.40 2017-12-12 $26.55 2018-02-12 $26.25 2018-02-12 $25.85 $30.95 $24.70 16.57 % -6.97 % 3
13 SEMG SOLD 2.88 % 2017-09-05 $25.90 2017-09-06 $26.05 2017-11-06 $26.35 2017-11-06 $26.80 $29.50 $24.75 13.24 % -4.99 % 3
14 SEMG SOLD 1.98 % 2017-08-29 $25.40 2017-08-30 $25.25 2017-10-30 $26.00 2017-10-30 $25.75 $29.50 $24.75 16.83 % -1.98 % 3

Average Return: -6.52 %

Average High Return: 8.87 %

Average Low Return: -16.34 %


Stock Details Yahoo Finance: SEMG

Stock Chart:SEMG


By: StockDomo.com