StockDomo.com

SEMR Profile

Created SEMR on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEMR SOLD -34.25 % 2021-11-11 $25.53 2021-11-12 $26.16 2022-01-11 $18.79 2022-01-11 $17.20 $26.98 $16.20 3.13 % -38.07 % 3
2 SEMR SOLD -37.07 % 2021-11-09 $25.91 2021-11-10 $26.95 2022-01-10 $17.10 2022-01-10 $16.96 $27.12 $16.96 0.63 % -37.07 % 3
3 SEMR SOLD -19.85 % 2021-11-03 $25.96 2021-11-04 $26.00 2022-01-03 $19.81 2022-01-03 $20.84 $27.12 $17.88 4.31 % -31.23 % 3
4 SEMR SOLD -16.48 % 2021-09-10 $31.32 2021-09-13 $31.32 2021-11-12 $26.00 2021-11-12 $26.16 $32.18 $21.50 2.75 % -31.35 % 1
5 SEMR SOLD -11.60 % 2021-08-30 $27.55 2021-08-31 $27.41 2021-11-01 $24.65 2021-11-01 $24.23 $32.48 $21.50 18.50 % -21.56 % 1
6 SEMR SOLD -7.63 % 2021-06-24 $23.34 2021-06-25 $23.47 2021-08-24 $22.83 2021-08-24 $21.68 $24.99 $18.66 6.48 % -20.49 % 1
7 SEMR SOLD 17.52 % 2021-05-03 $19.21 2021-05-04 $19.35 2021-07-06 $21.51 2021-07-06 $22.74 $26.31 $15.16 35.97 % -21.65 % 1
8 SEMR SOLD 3.00 % 2021-04-16 $17.93 2021-04-19 $17.65 2021-06-18 $17.54 2021-06-18 $18.18 $21.02 $14.40 19.09 % -18.41 % 1
9 SEMR SOLD 7.99 % 2021-04-15 $16.39 2021-04-16 $16.64 2021-06-15 $17.49 2021-06-15 $17.97 $21.02 $14.40 26.32 % -13.46 % 1
10 SEMR SOLD 19.03 % 2021-04-14 $15.06 2021-04-15 $15.29 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.40 37.48 % -5.82 % 1
11 SEMR SOLD 26.83 % 2021-04-13 $14.32 2021-04-14 $14.35 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.10 46.48 % -1.74 % 4
12 SEMR SOLD 26.83 % 2021-04-13 $14.32 2021-04-14 $14.35 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.10 46.48 % -1.74 % 1
13 SEMR SOLD 41.92 % 2021-04-01 $12.78 2021-04-05 $13.00 2021-06-04 $19.66 2021-06-04 $18.45 $21.02 $11.66 61.69 % -10.31 % 2
14 SEMR SOLD 41.92 % 2021-04-01 $12.78 2021-04-05 $13.00 2021-06-04 $19.66 2021-06-04 $18.45 $21.02 $11.66 61.69 % -10.31 % 1

Average Return: 4.16 %

Average High Return: 26.50 %

Average Low Return: -18.80 %


Stock Details Yahoo Finance: SEMR

Stock Chart:SEMR


By: StockDomo.com