StockDomo.com

SFBS Profile

Created SFBS on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SFBS SOLD 2.34 % 2022-07-19 $81.24 2022-07-20 $80.79 2022-09-19 $85.54 2022-09-19 $82.68 $93.83 $79.26 16.14 % -1.89 % 3
2 SFBS SOLD 4.91 % 2022-07-05 $81.03 2022-07-06 $80.70 2022-09-06 $82.38 2022-09-06 $84.66 $93.83 $75.59 16.27 % -6.33 % 3
3 SFBS SOLD -14.79 % 2022-03-29 $95.27 2022-03-30 $96.02 2022-05-31 $83.36 2022-05-31 $81.82 $97.25 $77.05 1.28 % -19.76 % 2
4 SFBS SOLD -14.79 % 2022-03-29 $95.27 2022-03-30 $96.02 2022-05-31 $83.36 2022-05-31 $81.82 $97.25 $77.05 1.28 % -19.76 % 1
5 SFBS SOLD -14.60 % 2022-03-22 $94.35 2022-03-23 $93.52 2022-05-23 $79.00 2022-05-23 $79.87 $97.25 $77.05 3.99 % -17.61 % 6
6 SFBS SOLD -14.60 % 2022-03-22 $94.35 2022-03-23 $93.52 2022-05-23 $79.00 2022-05-23 $79.87 $97.25 $77.05 3.99 % -17.61 % 4
7 SFBS SOLD -14.60 % 2022-03-22 $94.35 2022-03-23 $93.52 2022-05-23 $79.00 2022-05-23 $79.87 $97.25 $77.05 3.99 % -17.61 % 2
8 SFBS SOLD -14.60 % 2022-03-22 $94.35 2022-03-23 $93.52 2022-05-23 $79.00 2022-05-23 $79.87 $97.25 $77.05 3.99 % -17.61 % 1
9 SFBS SOLD -12.67 % 2022-03-16 $92.16 2022-03-17 $91.30 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 6.52 % -14.58 % 6
10 SFBS SOLD -12.67 % 2022-03-16 $92.16 2022-03-17 $91.30 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 6.52 % -14.58 % 4
11 SFBS SOLD -12.67 % 2022-03-16 $92.16 2022-03-17 $91.30 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 6.52 % -14.58 % 2
12 SFBS SOLD -12.67 % 2022-03-16 $92.16 2022-03-17 $91.30 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 6.52 % -14.58 % 1
13 SFBS SOLD -12.24 % 2022-03-15 $89.86 2022-03-16 $90.85 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 7.04 % -14.16 % 2
14 SFBS SOLD -12.24 % 2022-03-15 $89.86 2022-03-16 $90.85 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 7.04 % -14.16 % 1
15 SFBS SOLD 12.67 % 2022-01-31 $84.87 2022-02-01 $84.52 2022-04-04 $92.86 2022-04-04 $95.23 $97.25 $80.87 15.06 % -4.32 % 3
16 SFBS SOLD 10.06 % 2022-01-24 $84.66 2022-01-25 $85.56 2022-03-28 $94.72 2022-03-28 $94.17 $94.87 $80.87 10.88 % -5.48 % 3
17 SFBS SOLD 4.30 % 2021-12-15 $81.30 2021-12-16 $82.03 2022-02-14 $84.57 2022-02-14 $85.56 $89.34 $80.00 8.91 % -2.47 % 3
18 SFBS SOLD 5.50 % 2021-12-14 $80.78 2021-12-15 $81.10 2022-02-14 $84.57 2022-02-14 $85.56 $89.34 $80.00 10.16 % -1.36 % 3
19 SFBS SOLD 4.65 % 2021-07-20 $68.34 2021-07-21 $69.44 2021-09-20 $71.86 2021-09-20 $72.67 $74.83 $67.42 7.76 % -2.91 % 3
20 SFBS SOLD 8.97 % 2021-03-17 $61.58 2021-03-18 $61.85 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 9.72 % -5.13 % 4
21 SFBS SOLD 8.97 % 2021-03-17 $61.58 2021-03-18 $61.85 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 9.72 % -5.13 % 1
22 SFBS SOLD 11.11 % 2021-03-16 $60.36 2021-03-17 $60.66 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 11.87 % -3.26 % 4
23 SFBS SOLD 11.11 % 2021-03-16 $60.36 2021-03-17 $60.66 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 11.87 % -3.26 % 1
24 SFBS SOLD 12.61 % 2021-03-11 $57.38 2021-03-12 $58.03 2021-05-11 $66.35 2021-05-11 $65.35 $67.71 $57.85 16.68 % -0.31 % 4
25 SFBS SOLD 12.61 % 2021-03-11 $57.38 2021-03-12 $58.03 2021-05-11 $66.35 2021-05-11 $65.35 $67.71 $57.85 16.68 % -0.31 % 1
26 SFBS SOLD 18.40 % 2021-03-10 $56.95 2021-03-11 $56.75 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $56.32 18.57 % -0.76 % 4
27 SFBS SOLD 18.40 % 2021-03-10 $56.95 2021-03-11 $56.75 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $56.32 18.57 % -0.76 % 1
28 SFBS SOLD 20.59 % 2021-03-08 $55.87 2021-03-09 $55.72 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $54.14 20.76 % -2.84 % 4
29 SFBS SOLD 20.59 % 2021-03-08 $55.87 2021-03-09 $55.72 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $54.14 20.76 % -2.84 % 1
30 SFBS SOLD 19.75 % 2021-03-05 $54.47 2021-03-08 $55.23 2021-05-07 $66.79 2021-05-07 $66.14 $67.29 $54.14 21.84 % -1.97 % 4
31 SFBS SOLD 19.75 % 2021-03-05 $54.47 2021-03-08 $55.23 2021-05-07 $66.79 2021-05-07 $66.14 $67.29 $54.14 21.84 % -1.97 % 1
32 SFBS SOLD 25.06 % 2021-02-24 $50.95 2021-02-25 $51.44 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 26.05 % -4.22 % 4
33 SFBS SOLD 25.06 % 2021-02-24 $50.95 2021-02-25 $51.44 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 26.05 % -4.22 % 1
34 SFBS SOLD 28.94 % 2021-02-23 $49.73 2021-02-24 $49.89 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 29.97 % -1.24 % 4
35 SFBS SOLD 28.94 % 2021-02-23 $49.73 2021-02-24 $49.89 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 29.97 % -1.24 % 1
36 SFBS SOLD 30.96 % 2021-02-19 $46.99 2021-02-22 $47.00 2021-04-23 $63.65 2021-04-23 $61.55 $64.16 $46.62 36.51 % -0.81 % 4
37 SFBS SOLD 30.96 % 2021-02-19 $46.99 2021-02-22 $47.00 2021-04-23 $63.65 2021-04-23 $61.55 $64.16 $46.62 36.51 % -0.81 % 1
38 SFBS SOLD 24.84 % 2021-01-06 $44.63 2021-01-07 $44.24 2021-03-08 $55.87 2021-03-08 $55.23 $55.23 $40.16 24.84 % -9.22 % 1
39 SFBS SOLD 9.74 % 2020-12-15 $41.53 2020-12-16 $41.79 2021-02-16 $46.03 2021-02-16 $45.86 $46.34 $39.44 10.89 % -5.62 % 6
40 SFBS SOLD 9.74 % 2020-12-15 $41.53 2020-12-16 $41.79 2021-02-16 $46.03 2021-02-16 $45.86 $46.34 $39.44 10.89 % -5.62 % 4
41 SFBS SOLD 9.74 % 2020-12-15 $41.53 2020-12-16 $41.79 2021-02-16 $46.03 2021-02-16 $45.86 $46.34 $39.44 10.89 % -5.62 % 2
42 SFBS SOLD 9.74 % 2020-12-15 $41.53 2020-12-16 $41.79 2021-02-16 $46.03 2021-02-16 $45.86 $46.34 $39.44 10.89 % -5.62 % 1
43 SFBS SOLD 6.18 % 2020-11-24 $40.85 2020-11-25 $40.28 2021-01-25 $42.87 2021-01-25 $42.77 $45.83 $37.55 13.78 % -6.78 % 1
44 SFBS SOLD 8.40 % 2020-11-09 $38.65 2020-11-10 $39.15 2021-01-11 $43.20 2021-01-11 $42.44 $45.83 $36.88 17.06 % -5.80 % 3
45 SFBS SOLD 12.25 % 2020-10-01 $34.81 2020-10-02 $34.21 2020-12-01 $38.65 2020-12-01 $38.40 $41.33 $34.21 20.81 % 0.00% 5
46 SFBS SOLD 6.30 % 2020-05-18 $32.75 2020-05-19 $32.54 2020-07-20 $35.03 2020-07-20 $34.59 $39.50 $31.18 21.39 % -4.18 % 5
47 SFBS SOLD -21.99 % 2020-02-21 $40.17 2020-02-24 $39.42 2020-04-24 $31.76 2020-04-24 $30.75 $39.42 $21.76 0.00% -44.80 % 1
48 SFBS SOLD 8.63 % 2019-09-25 $33.55 2019-09-26 $33.60 2019-11-25 $36.95 2019-11-25 $36.50 $37.08 $31.39 10.36 % -6.58 % 5
49 SFBS SOLD 9.92 % 2019-09-11 $33.76 2019-09-12 $33.48 2019-11-11 $36.84 2019-11-11 $36.80 $36.96 $31.39 10.39 % -6.24 % 5
50 SFBS SOLD 1.94 % 2019-07-18 $33.06 2019-07-19 $33.02 2019-09-17 $33.84 2019-09-17 $33.66 $34.59 $29.17 4.75 % -11.66 % 3

Average Return: 6.59 %

Average High Return: 13.89 %

Average Low Return: -7.60 %

Stock Details Yahoo Finance: SFBS

Stock Chart:SFBS

By: StockDomo.com