StockDomo.com

SFL Profile

Created SFL on Fri Apr 26 19:32:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SFL SOLD 18.12 % 2022-06-24 $9.29 2022-06-27 $9.49 2022-08-26 $11.08 2022-08-26 $11.21 $11.51 $8.71 21.29 % -8.22 % 5
2 SFL SOLD 21.62 % 2022-06-21 $9.46 2022-06-22 $9.16 2022-08-22 $10.87 2022-08-22 $11.14 $11.51 $8.71 25.66 % -4.91 % 5
3 SFL SOLD -16.16 % 2022-05-16 $11.49 2022-05-17 $11.51 2022-07-18 $9.66 2022-07-18 $9.65 $11.60 $8.71 0.78 % -24.33 % 4
4 SFL SOLD -16.16 % 2022-05-16 $11.49 2022-05-17 $11.51 2022-07-18 $9.66 2022-07-18 $9.65 $11.60 $8.71 0.78 % -24.33 % 1
5 SFL SOLD -13.21 % 2022-05-13 $10.87 2022-05-16 $10.90 2022-07-15 $9.48 2022-07-15 $9.46 $11.60 $8.71 6.42 % -20.09 % 2
6 SFL SOLD -13.21 % 2022-05-13 $10.87 2022-05-16 $10.90 2022-07-15 $9.48 2022-07-15 $9.46 $11.60 $8.71 6.42 % -20.09 % 1
7 SFL SOLD -12.48 % 2022-05-12 $10.36 2022-05-13 $10.50 2022-07-12 $9.17 2022-07-12 $9.19 $11.60 $8.71 10.48 % -17.05 % 3
8 SFL SOLD -2.38 % 2022-03-07 $10.35 2022-03-08 $10.50 2022-05-09 $9.71 2022-05-09 $10.25 $10.84 $9.50 3.24 % -9.52 % 1
9 SFL SOLD 10.70 % 2022-02-17 $9.86 2022-02-18 $9.63 2022-04-19 $10.57 2022-04-19 $10.66 $10.84 $9.38 12.56 % -2.60 % 1
10 SFL SOLD 10.88 % 2022-02-16 $9.74 2022-02-17 $9.65 2022-04-18 $10.70 2022-04-18 $10.70 $10.75 $9.38 11.40 % -2.80 % 4
11 SFL SOLD 10.88 % 2022-02-16 $9.74 2022-02-17 $9.65 2022-04-18 $10.70 2022-04-18 $10.70 $10.75 $9.38 11.40 % -2.80 % 1
12 SFL SOLD 7.63 % 2021-12-16 $8.06 2021-12-17 $7.99 2022-02-15 $8.73 2022-02-15 $8.60 $8.79 $7.64 10.01 % -4.38 % 5
13 SFL SOLD -6.51 % 2021-11-11 $9.04 2021-11-12 $9.06 2022-01-11 $8.63 2022-01-11 $8.47 $9.17 $7.66 1.21 % -15.45 % 3
14 SFL SOLD 12.40 % 2021-08-19 $7.55 2021-08-20 $7.50 2021-10-19 $8.66 2021-10-19 $8.43 $8.62 $7.41 14.93 % -1.20 % 5
15 SFL SOLD 12.40 % 2021-08-19 $7.55 2021-08-20 $7.50 2021-10-19 $8.66 2021-10-19 $8.43 $8.62 $7.41 14.93 % -1.20 % 3
16 SFL SOLD -6.24 % 2021-05-03 $8.16 2021-05-04 $8.17 2021-07-06 $7.67 2021-07-06 $7.66 $9.05 $7.59 10.77 % -7.10 % 3
17 SFL SOLD -1.68 % 2021-03-10 $8.29 2021-03-11 $8.31 2021-05-10 $8.29 2021-05-10 $8.17 $8.66 $7.28 4.21 % -12.39 % 5
18 SFL SOLD 15.93 % 2021-01-07 $6.72 2021-01-08 $6.78 2021-03-09 $7.72 2021-03-09 $7.86 $8.46 $6.28 24.78 % -7.37 % 3
19 SFL SOLD -9.40 % 2020-11-24 $7.50 2020-11-25 $7.45 2021-01-25 $6.65 2021-01-25 $6.75 $7.45 $5.85 0.00% -21.48 % 3
20 SFL SOLD -14.96 % 2020-11-10 $7.85 2020-11-11 $7.89 2021-01-11 $6.63 2021-01-11 $6.71 $7.90 $5.85 0.13 % -25.86 % 3
21 SFL SOLD -9.27 % 2020-10-01 $7.68 2020-10-02 $7.55 2020-12-01 $6.57 2020-12-01 $6.85 $8.06 $6.15 6.75 % -18.54 % 2
22 SFL SOLD -9.27 % 2020-10-01 $7.68 2020-10-02 $7.55 2020-12-01 $6.57 2020-12-01 $6.85 $8.06 $6.15 6.75 % -18.54 % 1
23 SFL SOLD -16.93 % 2020-08-11 $9.34 2020-08-12 $9.39 2020-10-12 $7.69 2020-10-12 $7.80 $9.79 $7.31 4.26 % -22.15 % 3
24 SFL SOLD -4.86 % 2020-06-16 $10.18 2020-06-17 $9.87 2020-08-17 $9.52 2020-08-17 $9.39 $9.99 $8.10 1.22 % -17.93 % 3
25 SFL SOLD -10.17 % 2020-05-20 $9.92 2020-05-21 $9.93 2020-07-20 $8.77 2020-07-20 $8.92 $10.86 $8.72 9.37 % -12.19 % 3
26 SFL SOLD -8.91 % 2019-12-06 $14.58 2019-12-09 $14.59 2020-02-21 $13.21 2020-02-21 $13.29 $14.79 $13.29 1.37 % -8.91 % 3
27 SFL SOLD -10.92 % 2019-10-21 $14.97 2019-10-22 $14.92 2020-02-21 $13.21 2020-02-21 $13.29 $15.10 $13.29 1.21 % -10.92 % 6
28 SFL SOLD -10.92 % 2019-10-21 $14.97 2019-10-22 $14.92 2020-02-21 $13.21 2020-02-21 $13.29 $15.10 $13.29 1.21 % -10.92 % 4
29 SFL SOLD -10.92 % 2019-10-21 $14.97 2019-10-22 $14.92 2020-02-21 $13.21 2020-02-21 $13.29 $15.10 $13.29 1.21 % -10.92 % 2
30 SFL SOLD -10.92 % 2019-10-21 $14.97 2019-10-22 $14.92 2020-02-21 $13.21 2020-02-21 $13.29 $15.10 $13.29 1.21 % -10.92 % 1
31 SFL SOLD -3.54 % 2019-09-09 $14.70 2019-09-10 $14.69 2019-11-11 $14.13 2019-11-11 $14.17 $15.10 $13.82 2.79 % -5.92 % 4
32 SFL SOLD -3.54 % 2019-09-09 $14.70 2019-09-10 $14.69 2019-11-11 $14.13 2019-11-11 $14.17 $15.10 $13.82 2.79 % -5.92 % 1
33 SFL SOLD 11.11 % 2019-07-01 $12.68 2019-07-02 $12.60 2019-09-03 $14.12 2019-09-03 $14.00 $14.26 $12.41 13.17 % -1.51 % 5
34 SFL SOLD 11.11 % 2019-07-01 $12.68 2019-07-02 $12.60 2019-09-03 $14.12 2019-09-03 $14.00 $14.26 $12.41 13.17 % -1.51 % 3
35 SFL SOLD -6.40 % 2018-07-10 $14.90 2018-07-11 $14.85 2018-09-10 $13.90 2018-09-10 $13.90 $15.10 $13.75 1.68 % -7.41 % 5
36 SFL SOLD -6.40 % 2018-07-10 $14.90 2018-07-11 $14.85 2018-09-10 $13.90 2018-09-10 $13.90 $15.10 $13.75 1.68 % -7.41 % 3
37 SFL SOLD -0.66 % 2018-06-01 $15.00 2018-06-04 $15.05 2018-08-03 $14.80 2018-08-03 $14.95 $15.65 $14.25 3.99 % -5.32 % 5
38 SFL SOLD -0.66 % 2018-06-01 $15.00 2018-06-04 $15.05 2018-08-03 $14.80 2018-08-03 $14.95 $15.65 $14.25 3.99 % -5.32 % 3
39 SFL SOLD -0.35 % 2018-05-30 $14.40 2018-05-31 $14.40 2018-07-30 $14.35 2018-07-30 $14.35 $15.65 $14.15 8.68 % -1.74 % 3
40 SFL SOLD 0.00% 2018-05-17 $14.50 2018-05-18 $14.50 2018-07-17 $14.40 2018-07-17 $14.50 $15.65 $14.10 7.93 % -2.76 % 3
41 SFL SOLD -0.68 % 2018-05-09 $14.75 2018-05-10 $14.75 2018-07-09 $14.70 2018-07-09 $14.65 $15.65 $14.10 6.10 % -4.41 % 5
42 SFL SOLD 8.60 % 2017-09-13 $14.15 2017-09-14 $13.95 2017-11-13 $15.10 2017-11-13 $15.15 $15.32 $13.81 9.82 % -1.00 % 5
43 SFL SOLD 8.60 % 2017-09-13 $14.15 2017-09-14 $13.95 2017-11-13 $15.10 2017-11-13 $15.15 $15.32 $13.81 9.82 % -1.00 % 3
44 SFL SOLD -5.45 % 2017-06-30 $13.60 2017-07-03 $13.75 2017-09-01 $13.05 2017-09-01 $13.00 $13.95 $12.80 1.45 % -6.91 % 3

Average Return: -1.89 %

Average High Return: 7.11 %

Average Low Return: -9.85 %

Stock Details Yahoo Finance: SFL

Stock Chart:SFL

By: StockDomo.com